ALLTRA Coin Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000026
+0.00%
$ 169,000 $ 90
Mar 30, 10 PM $ 0.000026
+0.00%
$ 169,000 $ 92
Mar 30, 9 PM $ 0.000026
+0.00%
$ 169,000 $ 96
Mar 30, 8 PM $ 0.000026
+0.00%
$ 169,000 $ 94
Mar 30, 7 PM $ 0.000026
+0.00%
$ 169,000 $ 96
Mar 30, 6 PM $ 0.000026
+0.00%
$ 169,000 $ 96
Mar 30, 5 PM $ 0.000026
+0.00%
$ 169,000 $ 97
Mar 30, 4 PM $ 0.000026
+0.00%
$ 169,000 $ 98
Mar 30, 3 PM $ 0.000026
+0.00%
$ 169,000 $ 101
Mar 30, 2 PM $ 0.000026
+0.00%
$ 169,000 $ 104
Mar 30, 1 PM $ 0.000026
+0.00%
$ 169,000 $ 106
Mar 30, 12 PM $ 0.000026
-3.70%
$ 169,000 $ 113
Mar 30, 11 AM $ 0.000026
+0.00%
$ 169,000 $ 116
Mar 30, 10 AM $ 0.000026
+0.00%
$ 169,000 $ 114
Mar 30, 9 AM $ 0.000026
+0.00%
$ 169,000 $ 114
Mar 30, 8 AM $ 0.000026
+0.00%
$ 169,000 $ 117
Mar 30, 7 AM $ 0.000026
+0.00%
$ 169,000 $ 117
Mar 30, 6 AM $ 0.000026
+0.00%
$ 169,000 $ 120
Mar 30, 5 AM $ 0.000027
+3.85%
$ 175,500 $ 123
Mar 30, 4 AM $ 0.000026
+0.00%
$ 169,000 $ 121
Mar 30, 3 AM $ 0.000026
+0.00%
$ 169,000 $ 118
Mar 30, 2 AM $ 0.000026
+0.00%
$ 169,000 $ 121
Mar 30, 1 AM $ 0.000026
+0.00%
$ 169,000 $ 120
Mar 30, 12 AM $ 0.000026
+0.00%
$ 169,000 $ 119
Mar 29, 11 PM $ 0.000026
+0.00%
$ 169,000 $ 120
Mar 29, 10 PM $ 0.000026
+0.00%
$ 169,000 $ 120
Mar 29, 9 PM $ 0.000026
+0.00%
$ 169,000 $ 120
Mar 29, 8 PM $ 0.000026
-3.70%
$ 169,000 $ 125
Mar 29, 7 PM $ 0.000027
+0.00%
$ 175,500 $ 126
Mar 29, 6 PM $ 0.000027
+0.00%
$ 175,500 $ 128
Mar 29, 5 PM $ 0.000027
+0.00%
$ 175,500 $ 128
Mar 29, 4 PM $ 0.000027
+0.00%
$ 175,500 $ 132
Mar 29, 3 PM $ 0.000027
+0.00%
$ 175,500 $ 132
Mar 29, 2 PM $ 0.000027
+0.00%
$ 175,500 $ 134
Mar 29, 1 PM $ 0.000027
+0.00%
$ 175,500 $ 134
Mar 29, 12 PM $ 0.000027
+0.00%
$ 175,500 $ 129
Mar 29, 11 AM $ 0.000027
+0.00%
$ 175,500 $ 129
Mar 29, 10 AM $ 0.000027
+0.00%
$ 175,500 $ 128
Mar 29, 9 AM $ 0.000027
+0.00%
$ 175,500 $ 129
Mar 29, 8 AM $ 0.000027
+0.00%
$ 175,500 $ 129
Mar 29, 7 AM $ 0.000027
+0.00%
$ 175,500 $ 131
Mar 29, 6 AM $ 0.000027
+0.00%
$ 175,500 $ 128
Mar 29, 5 AM $ 0.000027
+0.00%
$ 175,500 $ 129
Mar 29, 4 AM $ 0.000027
+0.00%
$ 175,500 $ 132
Mar 29, 3 AM $ 0.000027
+0.00%
$ 175,500 $ 136
Mar 29, 2 AM $ 0.000027
+0.00%
$ 175,500 $ 137
Mar 29, 1 AM $ 0.000027
+0.00%
$ 175,500 $ 140
Mar 29, 12 AM $ 0.000027
+0.00%
$ 175,500 $ 142
Mar 28, 11 PM $ 0.000027
+0.00%
$ 175,500 $ 145
Mar 28, 10 PM $ 0.000027
+0.00%
$ 175,500 $ 142