Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0000599
+101.06%
$389,457 $194
May 1, 2024 $0.0000298
-50.65%
$193,906 $698
Apr 30, 2024 $0.0000605
-62.38%
$393,220 $673
Apr 29, 2024 $0.000161
+144.78%
$1.05 million $4,870
Apr 27, 2024 $0.000065
+3.72%
$422,340 $101
Apr 26, 2024 $0.0000626
+98.32%
$407,222 $138
Apr 25, 2024 $0.0000316
+0.61%
$205,348 $35
Apr 24, 2024 $0.0000314
-51.22%
$204,082 $137
Apr 23, 2024 $0.0000643
+0.97%
$418,210 $219
Apr 18, 2024 $0.0000302
+1.13%
$-- $33
Apr 17, 2024 $0.0000299
-3.92%
$194,029 $33
Apr 16, 2024 $0.0000306
-1.17%
$-- $31
Apr 15, 2024 $0.000031
-4.28%
$201,631 $31
Apr 13, 2024 $0.0000646
-0.35%
$-- $277
Apr 12, 2024 $0.0000648
+85.04%
$421,456 $278
Apr 11, 2024 $0.0000351
-50.50%
$228,015 $3,696
Apr 10, 2024 $0.0000708
+1.82%
$460,148 $50
Apr 8, 2024 $0.000074
+8.12%
$481,301 $16
Apr 7, 2024 $0.000136
+0.04%
$880,876 $174
Apr 6, 2024 $0.000101
+51.64%
$653,884 $4,853
Apr 5, 2024 $0.0000664
+0.81%
$431,815 $68
Apr 4, 2024 $0.0000661
-0.25%
$-- $3
Apr 3, 2024 $0.0000663
+1.19%
$431,103 $3
Apr 2, 2024 $0.0000655
-6.05%
$425,820 $11
Apr 1, 2024 $0.0000344
-5.74%
$223,328 $15
Mar 31, 2024 $0.0000364
+3.95%
$236,735 $1,748
Mar 30, 2024 $0.000035
-49.86%
$227,800 $57
Mar 28, 2024 $0.0000713
+1.46%
$463,537 $6
Mar 27, 2024 $0.0000351
-51.06%
$228,257 $39
Mar 26, 2024 $0.0000718
+99.98%
$466,762 $209
Mar 25, 2024 $0.0000359
+3.88%
$233,289 $2,943
Mar 24, 2024 $0.0000345
+3.56%
$224,527 $871
Mar 23, 2024 $0.0000335
+0.51%
$217,701 $553
Mar 22, 2024 $0.0000332
-52.52%
$215,906 $891
Mar 11, 2024 $0.0000404
+4.08%
$-- $84
Mar 10, 2024 $0.0000388
-1.20%
$252,371 $522
Mar 9, 2024 $0.000117
-0.31%
$761,065 $434
Mar 8, 2024 $0.0000393
+0.67%
$255,431 $131
Mar 7, 2024 $0.000235
+3.81%
$1.53 million $53
Feb 3, 2024 $0.000138
-0.16%
$-- $7
Feb 2, 2024 $0.000138
+99.72%
$900,105 $49
Jan 16, 2024 $0.000171
-2.53%
$1.11 million $13
Jan 15, 2024 $0.000176
-0.06%
$1.14 million $14
Dec 13, 2023 $0.000152
-1.39%
$-- $12
Dec 12, 2023 $0.000154
-0.91%
$1 million $12
Dec 11, 2023 $0.000156
-0.97%
$1.01 million $18
Nov 21, 2023 $0.000121
-0.11%
$-- $25
Nov 20, 2023 $0.000121
+51.00%
$788,394 $194
Nov 19, 2023 $0.0000805
-17.80%
$523,371 $733
Nov 18, 2023 $0.0000982
+0.16%
$638,269 $823