ALLTRA Coin Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000059
+0.00%
$ 383,500 $ 318
Jul 21, 3 PM $ 0.000059
+0.00%
$ 383,500 $ 320
Jul 21, 2 PM $ 0.000059
+0.00%
$ 383,500 $ 324
Jul 21, 1 PM $ 0.000059
+0.00%
$ 383,500 $ 329
Jul 21, 12 PM $ 0.000059
+0.00%
$ 383,500 $ 337
Jul 21, 11 AM $ 0.000059
+0.00%
$ 383,500 $ 343
Jul 21, 10 AM $ 0.000059
+0.00%
$ 383,500 $ 356
Jul 21, 9 AM $ 0.000059
+0.00%
$ 383,500 $ 371
Jul 21, 8 AM $ 0.000059
+3.51%
$ 383,500 $ 379
Jul 21, 7 AM $ 0.000057
+0.00%
$ 370,500 $ 376
Jul 21, 6 AM $ 0.000057
+0.00%
$ 370,500 $ 383
Jul 21, 5 AM $ 0.000057
+0.00%
$ 370,500 $ 384
Jul 21, 4 AM $ 0.000057
+0.00%
$ 370,500 $ 392
Jul 21, 3 AM $ 0.000057
+0.00%
$ 370,500 $ 394
Jul 21, 2 AM $ 0.000057
+0.00%
$ 370,500 $ 395
Jul 21, 1 AM $ 0.000057
+0.00%
$ 370,500 $ 402
Jul 21, 12 AM $ 0.000057
+0.00%
$ 370,500 $ 402
Jul 20, 11 PM $ 0.000057
+0.00%
$ 370,500 $ 400
Jul 20, 10 PM $ 0.000057
+0.00%
$ 370,500 $ 404
Jul 20, 9 PM $ 0.000057
+0.00%
$ 370,500 $ 404
Jul 20, 8 PM $ 0.000057
+0.00%
$ 370,500 $ 406
Jul 20, 7 PM $ 0.000057
+0.00%
$ 370,500 $ 403
Jul 20, 6 PM $ 0.000057
+0.00%
$ 370,500 $ 399
Jul 20, 5 PM $ 0.000057
+0.00%
$ 370,500 $ 408
Jul 20, 4 PM $ 0.000057
+103.57%
$ 370,500 $ 415
Jul 20, 3 PM $ 0.000028
+0.00%
$ 182,000 $ 203
Jul 20, 2 PM $ 0.000028
+0.00%
$ 182,000 $ 199
Jul 20, 1 PM $ 0.000028
+0.00%
$ 182,000 $ 198
Jul 20, 12 PM $ 0.000028
+0.00%
$ 182,000 $ 197
Jul 20, 11 AM $ 0.000028
+0.00%
$ 182,000 $ 193
Jul 20, 10 AM $ 0.000028
+0.00%
$ 182,000 $ 186
Jul 20, 9 AM $ 0.000028
-3.45%
$ 182,000 $ 177
Jul 20, 8 AM $ 0.000029
+0.00%
$ 188,500 $ 179
Jul 20, 7 AM $ 0.000029
-49.12%
$ 188,500 $ 174
Jul 20, 6 AM $ 0.000057
+0.00%
$ 370,500 $ 342
Jul 20, 5 AM $ 0.000057
+0.00%
$ 370,500 $ 349
Jul 20, 4 AM $ 0.000057
+0.00%
$ 370,500 $ 337
Jul 20, 3 AM $ 0.000057
+0.00%
$ 370,500 $ 333
Jul 20, 2 AM $ 0.000057
+0.00%
$ 370,500 $ 324
Jul 20, 1 AM $ 0.000057
+0.00%
$ 370,500 $ 313
Jul 20, 12 AM $ 0.000057
+0.00%
$ 370,500 $ 312
Jul 19, 11 PM $ 0.000057
+0.00%
$ 370,500 $ 305
Jul 19, 10 PM $ 0.000057
+0.00%
$ 370,500 $ 301
Jul 19, 9 PM $ 0.000057
+0.00%
$ 370,500 $ 293
Jul 19, 8 PM $ 0.000057
+0.00%
$ 370,500 $ 289
Jul 19, 7 PM $ 0.000057
+0.00%
$ 370,500 $ 287
Jul 19, 6 PM $ 0.000057
+0.00%
$ 370,500 $ 282
Jul 19, 5 PM $ 0.000057
+0.00%
$ 370,500 $ 270
Jul 19, 4 PM $ 0.000057
+0.00%
$ 370,500 $ 255
Jul 19, 3 PM $ 0.000057
+0.00%
$ 370,500 $ 263