Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0000979
-0.24%
$636,327 $816
Nov 16, 2023 $0.0000981
-4.71%
$637,713 $844
Nov 15, 2023 $0.000103
+4.00%
$669,224 $849
Nov 14, 2023 $0.0000991
-3.63%
$644,031 $818
Nov 13, 2023 $0.000103
+0.73%
$669,412 $893
Nov 12, 2023 $0.000102
-0.26%
$664,412 $521
Nov 9, 2023 $0.0001
+6.05%
$651,147 $2
Nov 8, 2023 $0.0000946
+0.28%
$614,990 $628
Nov 7, 2023 $0.0000944
-1.42%
$613,315 $735
Nov 6, 2023 $0.0000957
+0.30%
$621,859 $785
Nov 5, 2023 $0.0000954
+1.75%
$620,269 $768
Nov 4, 2023 $0.0000938
+1.76%
$609,674 $820
Nov 3, 2023 $0.0000922
+1.93%
$599,446 $784
Nov 2, 2023 $0.0000904
-2.23%
$587,916 $766
Nov 1, 2023 $0.0000924
-15.26%
$600,797 $771
Oct 31, 2023 $0.000109
+19.80%
$705,484 $781
Oct 30, 2023 $0.0000906
-43.99%
$588,823 $698
Oct 29, 2023 $0.000162
-0.45%
$1.05 million $2
Sep 30, 2023 $0.00015
+0.16%
$-- $5
Sep 29, 2023 $0.00015
+0.84%
$975,997 $5
Sep 28, 2023 $0.0000647
+1.29%
$-- $2
Sep 27, 2023 $0.0000639
+0.07%
$415,375 $2
Sep 23, 2023 $0.0000799
+0.04%
$-- $1
Sep 22, 2023 $0.0000799
-0.06%
$519,028 $1
Sep 21, 2023 $0.000146
-0.10%
$-- $4
Sep 20, 2023 $0.000146
-0.78%
$949,727 $4
Sep 13, 2023 $0.000145
+0.68%
$940,975 $4
Sep 12, 2023 $0.000144
+84.77%
$935,157 $4
Sep 11, 2023 $0.0000778
-3.67%
$505,838 $9
Sep 10, 2023 $0.000164
+0.18%
$-- $6
Sep 9, 2023 $0.000164
-0.02%
$1.07 million $16
Sep 8, 2023 $0.000115
+16.46%
$745,304 $1,349
Sep 7, 2023 $0.0000984
-14.05%
$639,392 $1,353
Sep 6, 2023 $0.000114
-22.32%
$744,229 $1,353
Sep 5, 2023 $0.000147
+50.69%
$958,378 $1,348
Sep 4, 2023 $0.0000978
+19.38%
$635,619 $1,339
Sep 3, 2023 $0.0000819
-37.66%
$532,166 $1,198
Sep 2, 2023 $0.000115
-22.36%
$747,019 $1,221
Sep 1, 2023 $0.000147
+26.68%
$955,288 $1,196
Aug 31, 2023 $0.000116
-3.23%
$753,573 $1,246
Aug 30, 2023 $0.00012
-37.23%
$777,735 $1,831
Aug 29, 2023 $0.000243
+22.17%
$1.58 million $2,511
Aug 28, 2023 $0.000199
+8.48%
$1.29 million $2,353
Aug 27, 2023 $0.000183
+0.43%
$1.19 million $2,261
Aug 26, 2023 $0.000183
-38.77%
$1.19 million $2,409
Aug 25, 2023 $0.000297
+122.90%
$1.93 million $2,581
Aug 24, 2023 $0.000133
-0.85%
$867,066 $1,858
Aug 23, 2023 $0.000134
-31.61%
$873,937 $1,873
Aug 22, 2023 $0.000195
+16.33%
$1.26 million $1,940
Aug 21, 2023 $0.000167
+9.35%
$1.09 million $2,052