ALLTRA Coin Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000872
+0.66%
$ 5.67 million $ 6,407
May 18, 2023 $ 0.000848
-3.06%
$ 5.51 million $ 6,369
May 17, 2023 $ 0.000875
+1.97%
$ 5.69 million $ 6,428
May 16, 2023 $ 0.000876
+26.25%
$ 5.69 million $ 6,327
May 15, 2023 $ 0.000694
-1.95%
$ 4.51 million $ 3,665
May 13, 2023 $ 0.000671
+0.00%
$ -- $ 7
May 12, 2023 $ 0.000671
+1.99%
$ 4.36 million $ 7
May 11, 2023 $ 0.000655
-1.32%
$ -- $ 54
May 10, 2023 $ 0.000665
-0.16%
$ 4.32 million $ 62
May 9, 2023 $ 0.000666
+0.32%
$ 4.33 million $ 164
May 7, 2023 $ 0.000992
+0.26%
$ -- $ 20
May 6, 2023 $ 0.00099
-4.65%
$ 6.44 million $ 90
May 5, 2023 $ 0.00983
+4.39%
$ 63.9 million $ 5,903
Download