Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.000153
+13.60%
$992,929 $2,593
Aug 19, 2023 $0.000134
-52.68%
$874,091 $2,148
Aug 18, 2023 $0.000284
+19.52%
$1.85 million $3,599
Aug 17, 2023 $0.000254
-6.55%
$1.65 million $3,057
Aug 16, 2023 $0.00029
-20.65%
$1.89 million $4,754
Aug 15, 2023 $0.000366
+10.17%
$2.38 million $4,425
Aug 14, 2023 $0.000332
-37.98%
$2.16 million $4,695
Aug 13, 2023 $0.00101
+7.29%
$6.58 million $11,737
Aug 12, 2023 $0.000944
-8.79%
$6.13 million $12,635
Aug 11, 2023 $0.00103
-13.81%
$6.73 million $9,574
Aug 10, 2023 $0.00113
+21.64%
$7.33 million $14,955
Aug 9, 2023 $0.000928
+13.60%
$6.03 million $16,492
Aug 8, 2023 $0.000835
+42.88%
$5.43 million $713
Aug 7, 2023 $0.000585
-6.44%
$3.8 million $43
Aug 3, 2023 $0.000697
-0.23%
$-- $3
Aug 2, 2023 $0.000698
+38.44%
$4.54 million $74
Aug 1, 2023 $0.000504
+12.80%
$3.27 million $86
Jul 31, 2023 $0.000445
-0.78%
$2.89 million $2
Jul 30, 2023 $0.000205
-58.13%
$1.33 million $38
Jul 29, 2023 $0.000489
+24.29%
$3.18 million $6
Jul 28, 2023 $0.000394
+11.44%
$2.56 million $16
Jul 27, 2023 $0.000353
+71.49%
$2.3 million $21
Jul 26, 2023 $0.000371
-0.15%
$-- $2
Jul 25, 2023 $0.000372
-40.94%
$2.42 million $32
Jul 24, 2023 $0.000629
-12.24%
$4.09 million $224
Jul 23, 2023 $0.000755
+1.00%
$4.91 million $69
Jul 22, 2023 $0.000746
-8.28%
$4.85 million $4
Jul 21, 2023 $0.000814
+79.15%
$5.29 million $116
Jul 20, 2023 $0.000845
+1.61%
$-- $23
Jul 19, 2023 $0.000832
+82.76%
$5.41 million $296
Jul 18, 2023 $0.000455
+40.06%
$2.96 million $8
Jul 17, 2023 $0.000325
-23.31%
$2.11 million $8
Jul 16, 2023 $0.000424
-24.38%
$2.76 million $7
Jul 15, 2023 $0.00056
-0.05%
$3.64 million $24
Jul 14, 2023 $0.000501
+55.91%
$3.26 million $3,147
Jul 13, 2023 $0.00036
-8.49%
$2.34 million $3,099
Jul 12, 2023 $0.000393
+22.82%
$2.56 million $2,905
Jul 11, 2023 $0.000319
+13.21%
$2.07 million $2,964
Jul 10, 2023 $0.000282
-34.04%
$1.83 million $3,028
Jul 9, 2023 $0.00041
+15.71%
$2.67 million $3,256
Jul 8, 2023 $0.000354
-17.76%
$2.3 million $3,045
Jul 7, 2023 $0.00043
-19.57%
$2.8 million $3,338
Jul 6, 2023 $0.000427
-10.07%
$2.78 million $2,631
Jul 5, 2023 $0.000516
+15.88%
$3.36 million $3,520
Jul 4, 2023 $0.000291
+65.10%
$1.89 million $3,638
Jul 3, 2023 $0.000393
+35.00%
$2.55 million $1,995
Jul 2, 2023 $0.00029
+277.64%
$1.89 million $1,571
Jul 1, 2023 $0.0000769
-85.79%
$499,961 $1,537
Jun 30, 2023 $0.000542
+3.63%
$3.52 million $2,162
Jun 29, 2023 $0.000482
-52.32%
$3.13 million $5,951