ALLTRA Coin Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000046
-23.33%
$ 299,000 $ 184
May 11 $ 0.00006
+0.00%
$ 390,000 $ 278
May 4 $ 0.00006
+42.86%
$ 390,000 $ 363
Apr 27 $ 0.000042
-12.50%
$ 273,000 $ 43
Apr 20 $ 0.000058
-10.77%
$ 312,000 $ 1,427
Apr 13 $ 0.000063
-1.56%
$ 422,500 $ 1,531
Apr 6 $ 0.000064
+156.00%
$ 416,000 $ 2,319
Mar 30 $ 0.000025
-3.85%
$ 162,500 $ 567
Mar 23 $ 0.000027
+0.00%
$ 169,000 $ 637
Mar 16 $ 0.000027
+0.00%
$ 175,500 $ 700
Mar 9 $ 0.000027
+0.00%
$ 175,500 $ 661
Mar 2 $ 0.000027
-57.14%
$ 175,500 $ 1,337
Feb 23 $ 0.000063
-17.11%
$ 409,500 $ 3,456
Feb 16 $ 0.000077
+108.11%
$ 494,000 $ 2,052
Feb 9 $ 0.000042
+121.05%
$ 240,500 $ 2,603
Feb 2 $ 0.000011
-59.26%
$ 123,500 $ 1,773
Jan 26 $ 0.000027
+200.00%
$ 175,500 $ 2,362
Jan 19 $ 0.000023
-53.06%
$ 58,500 $ 1,505
Jan 12 $ 0.000049
-21.85%
$ 318,500 $ 4,057
Nov 10 $ 0.000034
-52.44%
$ -- $ 60
Jul 7 $ 0.0000589
+1.56%
$ -- $ 6
Jun 16 $ 0.0000252
-0.96%
$ -- $ 360
Apr 21 $ 0.000199
+5.12%
$ -- $ 2,428
Apr 14 $ 0.000174
+17.63%
$ -- $ 902
Apr 7 $ 0.0000626
-60.69%
$ -- $ 1,912
Mar 31 $ 0.000163
-10.04%
$ -- $ 163
Mar 24 $ 0.0000914
-12.50%
$ 1.17 million $ 13,623
Mar 17 $ 0.0000408
+7.02%
$ -- $ 35
Feb 17 $ 0.0000264
-3.49%
$ -- $ 13
Jan 13 $ 0.0000328
-5.67%
$ -- $ 218
Dec 30 $ 0.000134
+0.10%
$ -- $ 21
Dec 23 $ 0.000136
+98.82%
$ 873,301 $ 308
Nov 4 $ 0.0000525
+7.46%
$ -- $ 22
Oct 14 $ 0.0000252
+2.29%
$ -- $ 5
Sep 23 $ 0.0000524
+0.15%
$ -- $ 35
Sep 16 $ 0.0000518
+123.49%
$ -- $ 17
Sep 9 $ 0.0000233
-0.64%
$ 150,750 $ 44
Sep 2 $ 0.0000452
-0.50%
$ -- $ 198
Jul 8 $ 0.0000618
+1.40%
$ -- $ 12
Jul 1 $ 0.000033
-3.59%
$ -- $ 16
Jun 17 $ 0.000035
-0.26%
$ -- $ 7
Jun 10 $ 0.0000713
+1.80%
$ -- $ 28
May 27 $ 0.000038
-2.12%
$ -- $ 314
May 20 $ 0.0000735
-21.65%
$ -- $ 683
May 13 $ 0.0000588
+1.88%
$ -- $ 12
May 6 $ 0.000029
-53.83%
$ -- $ 374
Apr 29 $ 0.0000312
-52.51%
$ 408,959 $ 6,995
Apr 22 $ 0.000065
+1.97%
$ -- $ 631
Apr 15 $ 0.0000302
-6.84%
$ -- $ 127
Apr 8 $ 0.0000646
-5.72%
$ -- $ 4,316
Download