Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLTRA Coin Historical Data

ALL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.000017
+0.00%
$-- $2
Aug 24 $0.000017
-34.59%
$110,500 $43
Aug 17 $0.000026
-7.14%
$-- $283
Aug 10 $0.000028
+47.37%
$182,000 $418
Aug 3 $0.000019
-67.24%
$123,500 $1,454
Jul 27 $0.000058
-1.69%
$377,000 $2,185
Jul 20 $0.000059
+3.51%
$383,500 $2,115
Jul 13 $0.000057
+0.00%
$370,500 $760
Jul 6 $0.000057
+0.00%
$370,500 $267
Jun 29 $0.000057
+128.00%
$370,500 $290
Jun 22 $0.000025
-56.90%
$162,500 $159
Jun 15 $0.000059
-1.67%
$377,000 $245
Jun 8 $0.00006
+0.00%
$390,000 $300
Jun 1 $0.00006
+30.43%
$390,000 $98
May 25 $0.000046
+0.00%
$299,000 $158
May 18 $0.000046
-23.33%
$299,000 $184
May 11 $0.00006
+0.00%
$390,000 $278
May 4 $0.00006
+42.86%
$390,000 $363
Apr 27 $0.000042
-12.50%
$273,000 $43
Apr 20 $0.000058
-10.77%
$312,000 $1,427
Apr 13 $0.000063
-1.56%
$422,500 $1,531
Apr 6 $0.000064
+156.00%
$416,000 $2,319
Mar 30 $0.000025
-3.85%
$162,500 $567
Mar 23 $0.000027
+0.00%
$169,000 $637
Mar 16 $0.000027
+0.00%
$175,500 $700
Mar 9 $0.000027
+0.00%
$175,500 $661
Mar 2 $0.000027
-57.14%
$175,500 $1,337
Feb 23 $0.000063
-17.11%
$409,500 $3,456
Feb 16 $0.000077
+108.11%
$494,000 $2,052
Feb 9 $0.000042
+121.05%
$240,500 $2,603
Feb 2 $0.000011
-59.26%
$123,500 $1,773
Jan 26 $0.000027
+200.00%
$175,500 $2,362
Jan 19 $0.000023
-53.06%
$58,500 $1,505
Jan 12 $0.000049
-21.85%
$318,500 $4,057
Nov 10 $0.000034
-52.44%
$-- $60
Jul 7 $0.0000589
+1.56%
$-- $6
Jun 16 $0.0000252
-0.96%
$-- $360
Apr 21 $0.000199
+5.12%
$-- $2,428
Apr 14 $0.000174
+17.63%
$-- $902
Apr 7 $0.0000626
-60.69%
$-- $1,912
Mar 31 $0.000163
-10.04%
$-- $163
Mar 24 $0.0000914
-12.50%
$1.17 million $13,623
Mar 17 $0.0000408
+7.02%
$-- $35
Feb 17 $0.0000264
-3.49%
$-- $13
Jan 13 $0.0000328
-5.67%
$-- $218
Dec 30 $0.000134
+0.10%
$-- $21
Dec 23 $0.000136
+98.82%
$873,301 $308
Nov 4 $0.0000525
+7.46%
$-- $22
Oct 14 $0.0000252
+2.29%
$-- $5
Sep 23 $0.0000524
+0.15%
$-- $35
Download