CRABBY Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00884
-9.10%
$ 610.18 million $ 3,149
Dec 4, 2024 $ 0.00887
+0.00%
$ -- $ 1,058
Dec 3, 2024 $ 0.00914
-8.71%
$ 629.07 million $ 925
Dec 2, 2024 $ 0.01
-3.20%
$ 690.91 million $ 2,733
Dec 1, 2024 $ 0.0124
-0.27%
$ -- $ 125
Nov 30, 2024 $ 0.0125
+17.53%
$ 861.45 million $ 125
Nov 29, 2024 $ 0.0119
-11.29%
$ 817.84 million $ 4,501
Nov 28, 2024 $ 0.0134
-3.67%
$ 924.66 million $ 125
Nov 27, 2024 $ 0.014
+9.47%
$ 964.19 million $ 1,597
Nov 26, 2024 $ 0.0131
-5.42%
$ 881.09 million $ 1,804
Nov 25, 2024 $ 0.0128
-8.37%
$ 884.07 million $ 1,529
Nov 24, 2024 $ 0.0143
+2.16%
$ 987.68 million $ 1,117
Nov 23, 2024 $ 0.0136
-0.29%
$ 939.97 million $ 1,652
Nov 22, 2024 $ 0.0137
-3.02%
$ 943.43 million $ 1,673
Nov 21, 2024 $ 0.0141
+8.75%
$ 971.08 million $ 1,278
Nov 20, 2024 $ 0.0126
+2.65%
$ 872.48 million $ 1,198
Nov 19, 2024 $ 0.0135
-14.39%
$ 929.58 million $ 6,164
Nov 18, 2024 $ 0.0187
+3.99%
$ 1.29 billion $ 3,292
Nov 17, 2024 $ 0.0194
+14.83%
$ 1.34 billion $ 7,378
Nov 16, 2024 $ 0.0168
-5.39%
$ 1.16 billion $ 2,726
Nov 15, 2024 $ 0.0179
-4.50%
$ 1.24 billion $ 1,294
Nov 14, 2024 $ 0.0189
+3.82%
$ 1.3 billion $ 1,899
Nov 13, 2024 $ 0.0183
-21.58%
$ 1.26 billion $ 5,113
Nov 12, 2024 $ 0.0234
-13.08%
$ 1.62 billion $ 4,942
Nov 11, 2024 $ 0.0262
-20.77%
$ 1.81 billion $ 9,899
Nov 10, 2024 $ 0.0331
+2.41%
$ 2.29 billion $ 7,546
Nov 9, 2024 $ 0.0324
+36.74%
$ 2.24 billion $ 29,351
Nov 8, 2024 $ 0.0241
+23.91%
$ 1.66 billion $ 8,347
Nov 7, 2024 $ 0.0194
+2.24%
$ 1.34 billion $ 1,569
Nov 6, 2024 $ 0.0195
+25.23%
$ 1.34 billion $ 8,327
Nov 5, 2024 $ 0.0155
+2.48%
$ 1.07 billion $ 2,596
Nov 4, 2024 $ 0.0142
-1.09%
$ -- $ 6,186
Nov 3, 2024 $ 0.0143
-17.07%
$ 988.53 million $ 6,197
Nov 2, 2024 $ 0.0173
-4.70%
$ 1.19 billion $ 714
Nov 1, 2024 $ 0.0191
+3.47%
$ 1.32 billion $ 3,740
Oct 31, 2024 $ 0.0172
-15.70%
$ 1.19 billion $ 10,188
Oct 30, 2024 $ 0.0215
+2.77%
$ 1.48 billion $ 9,195
Oct 29, 2024 $ 0.0209
+29.12%
$ 1.44 billion $ 6,815
Oct 28, 2024 $ 0.0162
-8.13%
$ 1.12 billion $ 2,933
Oct 27, 2024 $ 0.0176
-14.35%
$ 1.22 billion $ 5,060
Oct 26, 2024 $ 0.0207
-10.46%
$ 1.43 billion $ 4,462
Oct 25, 2024 $ 0.0254
+7.21%
$ 1.75 billion $ 6,816
Oct 24, 2024 $ 0.0244
-5.84%
$ 1.68 billion $ 3,080
Oct 23, 2024 $ 0.0259
+2.61%
$ 1.79 billion $ 2,272
Oct 22, 2024 $ 0.0252
-15.43%
$ 1.74 billion $ 3,887
Oct 21, 2024 $ 0.0296
-22.18%
$ 2.04 billion $ 9,068
Oct 20, 2024 $ 0.038
+8.20%
$ 2.62 billion $ 6,254
Oct 19, 2024 $ 0.0351
-14.30%
$ 2.42 billion $ 16,414
Oct 18, 2024 $ 0.0425
-17.33%
$ 2.94 billion $ 115,584
Oct 17, 2024 $ 0.0514
+48.71%
$ 3.55 billion $ 19,541