CRABBY Historical Data

CRAB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0339
+198.47%
$ 2.34 billion $ 85,845
Oct 15, 2024 $ 0.0145
+31.62%
$ 999.3 million $ 15,728
Oct 14, 2024 $ 0.011
+6.56%
$ 759.02 million $ 647
Oct 13, 2024 $ 0.0103
-17.33%
$ 711.32 million $ 2,855
Oct 12, 2024 $ 0.0102
+1.95%
$ 706.51 million $ 4,014
Oct 11, 2024 $ 0.01
-19.25%
$ 690.12 million $ 5,958
Oct 10, 2024 $ 0.0124
+16.84%
$ 854.18 million $ 3,450
Oct 9, 2024 $ 0.00998
-25.40%
$ 688.43 million $ 2,531
Oct 8, 2024 $ 0.0134
-15.76%
$ 923.53 million $ 2,391
Oct 7, 2024 $ 0.0159
+14.31%
$ 1.1 billion $ 13,076
Oct 6, 2024 $ 0.0135
-20.91%
$ 932.03 million $ 10,587
Oct 5, 2024 $ 0.0171
+0.20%
$ 1.18 billion $ 680
Oct 4, 2024 $ 0.017
+37.36%
$ 1.17 billion $ 27,289
Oct 3, 2024 $ 0.0124
+9.16%
$ 852.75 million $ 20,208
Oct 2, 2024 $ 0.0111
-9.12%
$ 765.7 million $ 14,017
Oct 1, 2024 $ 0.0122
-7.24%
$ 842.69 million $ 2,726
Sep 30, 2024 $ 0.0102
-0.88%
$ -- $ 2,078
Sep 29, 2024 $ 0.0103
-0.43%
$ 712.78 million $ 2,592
Sep 28, 2024 $ 0.0108
-0.64%
$ 747.27 million $ 3,098
Sep 27, 2024 $ 0.0109
-28.37%
$ 752.26 million $ 7,251
Sep 26, 2024 $ 0.0152
+60.73%
$ 1.05 billion $ 6,298
Sep 25, 2024 $ 0.00946
-14.90%
$ 652.57 million $ 4,624
Sep 21, 2024 $ 0.00919
+0.38%
$ -- $ 3,207
Sep 20, 2024 $ 0.00915
+0.58%
$ 631.05 million $ 3,194
Aug 30, 2024 $ 0.00852
+0.00%
$ -- $ 3,286
Aug 29, 2024 $ 0.00852
-9.48%
$ 587.98 million $ 14,892
Aug 28, 2024 $ 0.00938
+4.67%
$ 646.89 million $ 8,273
Aug 27, 2024 $ 0.00896
-38.70%
$ 618.4 million $ 8,593
Aug 26, 2024 $ 0.0208
-1.03%
$ -- $ 9,446
Aug 25, 2024 $ 0.021
+31.04%
$ 1.45 billion $ 24,997
Aug 24, 2024 $ 0.016
+101.72%
$ 1.11 billion $ 29,435
Aug 23, 2024 $ 0.00795
+3.39%
$ 548.56 million $ 2,712
Aug 9, 2024 $ 0.00835
-2.78%
$ 576.02 million $ 2,311
Aug 8, 2024 $ 0.00849
-2.80%
$ 585.51 million $ 2,384
Aug 7, 2024 $ 0.0108
-3.08%
$ 744.72 million $ 5,483
Aug 6, 2024 $ 0.0111
-28.79%
$ 767.39 million $ 9,785
Aug 5, 2024 $ 0.0157
-3.98%
$ 1.08 billion $ 25,747
Aug 4, 2024 $ 0.00813
+0.20%
$ -- $ 2,311
Aug 3, 2024 $ 0.00812
-2.74%
$ 560.14 million $ 2,308
Aug 2, 2024 $ 0.00878
-6.12%
$ 605.81 million $ 6,343
Aug 1, 2024 $ 0.00935
-14.28%
$ 645.49 million $ 9,842
Jul 31, 2024 $ 0.0109
-12.49%
$ 752.65 million $ 11,583
Jul 30, 2024 $ 0.0125
-35.49%
$ 859.81 million $ 9,312
Jul 29, 2024 $ 0.0193
-34.70%
$ 1.33 billion $ 40,123
Jul 28, 2024 $ 0.0296
-9.94%
$ 2.04 billion $ 5,733
Jul 27, 2024 $ 0.0329
-13.75%
$ 2.27 billion $ 12,167
Jul 26, 2024 $ 0.0382
+24.02%
$ 2.63 billion $ 13,308
Jul 25, 2024 $ 0.0308
-31.89%
$ 2.12 billion $ 13,805
Jul 24, 2024 $ 0.0452
-6.45%
$ 3.12 billion $ 4,731
Jul 23, 2024 $ 0.0483
+6.78%
$ 3.33 billion $ 25,267