CRABBY Historical Data

CRAB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0453
-4.62%
$ 3.12 billion $ 39,824
Jul 21, 2024 $ 0.0474
+3.83%
$ 3.27 billion $ 38,957
Jul 20, 2024 $ 0.0457
-30.43%
$ 3.15 billion $ 18,067
Jul 19, 2024 $ 0.0657
+5.35%
$ 4.53 billion $ 120,761
Jul 18, 2024 $ 0.0624
+79.80%
$ 4.3 billion $ 78,611
Jul 17, 2024 $ 0.0347
-14.67%
$ 2.39 billion $ 18,105
Jul 16, 2024 $ 0.0407
-33.92%
$ 2.81 billion $ 79,879
Jul 15, 2024 $ 0.0615
-14.60%
$ 4.25 billion $ 93,961
Jul 14, 2024 $ 0.0722
+5.36%
$ 4.98 billion $ 116,209
Jul 13, 2024 $ 0.0685
-3.39%
$ 4.73 billion $ 149,134
Jul 12, 2024 $ 0.094
-3.16%
$ 6.49 billion $ 112,696
Jul 11, 2024 $ 0.097
-7.93%
$ 6.7 billion $ 127,033
Jul 10, 2024 $ 0.105
-30.95%
$ 7.27 billion $ 120,368
Jul 9, 2024 $ 0.153
-22.83%
$ 10.54 billion $ 184,728
Jul 8, 2024 $ 0.197
-11.78%
$ 13.62 billion $ 180,400
Jul 7, 2024 $ 0.228
-5.12%
$ 15.7 billion $ 504,836
Jul 6, 2024 $ 0.24
+28.33%
$ 16.54 billion $ 644,581
Jul 5, 2024 $ 0.187
+30.94%
$ 12.89 billion $ 366,892
Jul 4, 2024 $ 0.143
-15.90%
$ 9.86 billion $ 416,652
Download