DigiMax DGMT Historical Data

DGMT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅102
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.0₅102
+0.00%
$ 1,020 $ 0
Dec 2, 2024 $ 0.0₅102
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.0₅102
+0.00%
$ 1,020 $ 0
Nov 30, 2024 $ 0.0₅102
+0.00%
$ 1,020 $ 0.1
Nov 29, 2024 $ 0.0₅102
+0.00%
$ 1,020 $ 1
Nov 28, 2024 $ 0.0₅102
+0.00%
$ 1,020 $ 1
Nov 11, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Nov 10, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Jan 17, 2024 $ 0.0₅327
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0₅327
-0.61%
$ 3,270 $ 6
Jan 15, 2024 $ 0.0₅329
+0.00%
$ 3,290 $ 9
Dec 30, 2023 $ 0.0₅328
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₅328
+0.00%
$ 3,280 $ 0
Jul 24, 2023 $ 0.0₅327
+0.13%
$ -- $ 0
Jul 23, 2023 $ 0.0₅327
-0.19%
$ 3,266 $ 0
Mar 4, 2023 $ 0.0000197
+0.18%
$ 19,684 $ 0.1
Mar 3, 2023 $ 0.0000197
+0.02%
$ 19,655 $ 0.1
Download