BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000445
+0.00%
$ 27.66 million $ 2.39 million
Yesterday $ 0.00045
-1.96%
$ 27.99 million $ 2.66 million
May 25, 2026 $ 0.000459
+1.37%
$ 28.51 million $ 1.73 million
May 24, 2026 $ 0.000452
-0.28%
$ 28.05 million $ 1.47 million
May 23, 2026 $ 0.000454
+1.59%
$ 28.12 million $ 2.07 million
May 22, 2026 $ 0.000447
-2.78%
$ 27.71 million $ 2 million
May 21, 2026 $ 0.000459
+2.27%
$ 28.41 million $ 1.95 million
May 20, 2026 $ 0.000449
+0.75%
$ 27.75 million $ 1.79 million
May 19, 2026 $ 0.000446
-2.29%
$ 27.56 million $ 1.46 million
May 18, 2026 $ 0.000456
-0.04%
$ 28.2 million $ 2.67 million
May 17, 2026 $ 0.000456
-2.99%
$ 28.41 million $ 1.59 million
May 16, 2026 $ 0.000471
-0.18%
$ 28.96 million $ 1.61 million
May 15, 2026 $ 0.000471
-5.38%
$ 28.97 million $ 2.09 million
May 14, 2026 $ 0.000498
+0.45%
$ 30.59 million $ 2.41 million
May 13, 2026 $ 0.000496
-3.31%
$ 30.42 million $ 2.4 million
May 12, 2026 $ 0.000513
-3.94%
$ 31.43 million $ 2.13 million
May 11, 2026 $ 0.000534
-0.66%
$ 32.68 million $ 2.43 million
May 10, 2026 $ 0.000538
+3.59%
$ 32.88 million $ 2.85 million
May 9, 2026 $ 0.000519
+1.00%
$ 31.71 million $ 1.64 million
May 8, 2026 $ 0.000514
+3.38%
$ 31.36 million $ 2.44 million
May 7, 2026 $ 0.000497
-0.94%
$ 30.3 million $ 4.5 million
May 6, 2026 $ 0.000502
+2.38%
$ 30.56 million $ 2.31 million
May 5, 2026 $ 0.00049
+1.39%
$ 29.81 million $ 1.91 million
May 4, 2026 $ 0.000483
+0.13%
$ 29.37 million $ 3.25 million
May 3, 2026 $ 0.000483
-2.64%
$ 29.31 million $ 1.69 million
May 2, 2026 $ 0.000496
-0.95%
$ 30.07 million $ 1.16 million
May 1, 2026 $ 0.000501
+0.42%
$ 30.33 million $ 1.98 million
Apr 30, 2026 $ 0.000499
-0.75%
$ 30.22 million $ 1.87 million
Apr 29, 2026 $ 0.000502
+1.00%
$ 30.35 million $ 3.34 million
Apr 28, 2026 $ 0.000497
-2.37%
$ 30.02 million $ 1.84 million
Apr 27, 2026 $ 0.000509
-4.02%
$ 30.73 million $ 2.81 million
Apr 26, 2026 $ 0.000531
+0.60%
$ 31.94 million $ 2.2 million
Apr 25, 2026 $ 0.000527
+2.88%
$ 31.6 million $ 1.74 million
Apr 24, 2026 $ 0.000513
+0.05%
$ 30.78 million $ 3.18 million
Apr 23, 2026 $ 0.000512
+0.30%
$ 30.74 million $ 2.34 million
Apr 22, 2026 $ 0.00051
-1.32%
$ 30.62 million $ 2.15 million
Apr 21, 2026 $ 0.000517
-0.82%
$ 30.85 million $ 2.28 million
Apr 20, 2026 $ 0.000521
+0.67%
$ 31.2 million $ 2.99 million
Apr 19, 2026 $ 0.000518
+0.04%
$ 30.97 million $ 3.78 million
Apr 18, 2026 $ 0.000518
-4.47%
$ 30.92 million $ 1.8 million
Apr 17, 2026 $ 0.000542
+2.89%
$ 32.3 million $ 3.07 million
Apr 16, 2026 $ 0.000527
+0.01%
$ 31.3 million $ 2.54 million
Apr 15, 2026 $ 0.000527
+3.66%
$ 31.36 million $ 4.02 million
Apr 14, 2026 $ 0.000508
+3.37%
$ 30.23 million $ 4.01 million
Apr 13, 2026 $ 0.000491
-2.56%
$ 29.19 million $ 2.98 million
Apr 12, 2026 $ 0.000504
+3.09%
$ 29.95 million $ 4.79 million
Apr 11, 2026 $ 0.000489
+3.24%
$ 29.53 million $ 5.47 million
Apr 10, 2026 $ 0.000474
+1.26%
$ 28.06 million $ 2.41 million
Apr 9, 2026 $ 0.000468
+0.75%
$ 27.76 million $ 2.35 million
Apr 8, 2026 $ 0.000464
-0.70%
$ 27.44 million $ 1.95 million
Download