BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000502
+0.01%
$ 30.58 million $ 2.33 million
Yesterday $ 0.00049
+1.39%
$ 29.81 million $ 1.91 million
May 4, 2026 $ 0.000483
+0.13%
$ 29.37 million $ 3.25 million
May 3, 2026 $ 0.000483
-2.64%
$ 29.31 million $ 1.69 million
May 2, 2026 $ 0.000496
-0.95%
$ 30.07 million $ 1.16 million
May 1, 2026 $ 0.000501
+0.42%
$ 30.33 million $ 1.98 million
Apr 30, 2026 $ 0.000499
-0.75%
$ 30.22 million $ 1.87 million
Apr 29, 2026 $ 0.000502
+1.00%
$ 30.35 million $ 3.34 million
Apr 28, 2026 $ 0.000497
-2.37%
$ 30.02 million $ 1.84 million
Apr 27, 2026 $ 0.000509
-4.02%
$ 30.73 million $ 2.81 million
Apr 26, 2026 $ 0.000531
+0.60%
$ 31.94 million $ 2.2 million
Apr 25, 2026 $ 0.000527
+2.88%
$ 31.6 million $ 1.74 million
Apr 24, 2026 $ 0.000513
+0.05%
$ 30.78 million $ 3.18 million
Apr 23, 2026 $ 0.000512
+0.30%
$ 30.74 million $ 2.34 million
Apr 22, 2026 $ 0.00051
-1.32%
$ 30.62 million $ 2.15 million
Apr 21, 2026 $ 0.000517
-0.82%
$ 30.85 million $ 2.28 million
Apr 20, 2026 $ 0.000521
+0.67%
$ 31.2 million $ 2.99 million
Apr 19, 2026 $ 0.000518
+0.04%
$ 30.97 million $ 3.78 million
Apr 18, 2026 $ 0.000518
-4.47%
$ 30.92 million $ 1.8 million
Apr 17, 2026 $ 0.000542
+2.89%
$ 32.3 million $ 3.07 million
Apr 16, 2026 $ 0.000527
+0.01%
$ 31.3 million $ 2.54 million
Apr 15, 2026 $ 0.000527
+3.66%
$ 31.36 million $ 4.02 million
Apr 14, 2026 $ 0.000508
+3.37%
$ 30.23 million $ 4.01 million
Apr 13, 2026 $ 0.000491
-2.56%
$ 29.19 million $ 2.98 million
Apr 12, 2026 $ 0.000504
+3.09%
$ 29.95 million $ 4.79 million
Apr 11, 2026 $ 0.000489
+3.24%
$ 29.53 million $ 5.47 million
Apr 10, 2026 $ 0.000474
+1.26%
$ 28.06 million $ 2.41 million
Apr 9, 2026 $ 0.000468
+0.75%
$ 27.76 million $ 2.35 million
Apr 8, 2026 $ 0.000464
-0.70%
$ 27.44 million $ 1.95 million
Apr 7, 2026 $ 0.000468
+4.08%
$ 27.6 million $ 4.5 million
Apr 6, 2026 $ 0.000449
+0.65%
$ 26.49 million $ 2.22 million
Apr 5, 2026 $ 0.000446
-0.63%
$ 26.28 million $ 1.79 million
Apr 4, 2026 $ 0.000449
-1.29%
$ 26.42 million $ 1.28 million
Apr 3, 2026 $ 0.000455
-1.83%
$ 26.73 million $ 2.52 million
Apr 2, 2026 $ 0.000463
-7.50%
$ 27.2 million $ 10.08 million
Apr 1, 2026 $ 0.000501
+9.78%
$ 29.38 million $ 16.38 million
Mar 31, 2026 $ 0.000456
+2.90%
$ 26.73 million $ 5.25 million
Mar 30, 2026 $ 0.000444
+2.26%
$ 25.95 million $ 2.81 million
Mar 29, 2026 $ 0.000434
-4.78%
$ 25.35 million $ 1.66 million
Mar 28, 2026 $ 0.000456
-1.27%
$ 26.59 million $ 1.34 million
Mar 27, 2026 $ 0.000461
-1.98%
$ 26.91 million $ 2.11 million
Mar 26, 2026 $ 0.000471
-5.73%
$ 27.42 million $ 1.79 million
Mar 25, 2026 $ 0.000499
+0.54%
$ 29.06 million $ 1.51 million
Mar 24, 2026 $ 0.000497
+0.64%
$ 28.87 million $ 2.84 million
Mar 23, 2026 $ 0.000494
+1.36%
$ 28.64 million $ 2.36 million
Mar 22, 2026 $ 0.000487
-1.93%
$ 28.17 million $ 1.68 million
Mar 21, 2026 $ 0.000497
-2.72%
$ 28.71 million $ 1.53 million
Mar 20, 2026 $ 0.00051
+2.83%
$ 29.53 million $ 2.4 million
Mar 19, 2026 $ 0.000496
-1.52%
$ 28.7 million $ 1.92 million
Mar 18, 2026 $ 0.000504
-5.56%
$ 29.07 million $ 3.47 million
Download