Coinranking
BLAST Futures
?
BLAST
Close Price
?
$ 0.0003550
Trading Volume
?
$ 573,026
Funding Rate (avg)
?
0.0216%
Open Interest
?
$ 1.25M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLAST / USDT Bybit | $ 0.000355 | 0.080% | $ 763,080.54 | $ 459,656.47 | $ 0.000355 | Trade |
| 2 | BLAST / USDT MEXC Global | $ 0.000355 | 0.080% | $ 372,740.93 | $ 101,060.44 | $ 0.000355 | Trade |
| 3 | BLAST / USDT KuCoin | $ 0.000354 | 1.1% | $ 118,922.00 | $ 12,229.84 | $ 0.000355 | Trade |
Previous
Top Futures Exchanges for BLAST
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000393 | $ 0.000391 | $ 0.000388 | 0.0100% | $ 443,420 | $ 1.18 million |
| Jun 2, 2026 | $ 0.000426 | $ 0.000409 | $ 0.000393 | 0.0100% | $ 411,317 | $ 1.15 million |
| Jun 1, 2026 | $ 0.00045 | $ 0.000425 | $ 0.000426 | 0.0100% | $ 713,795 | $ 1.28 million |
| May 31, 2026 | $ 0.000426 | $ 0.000446 | $ 0.00045 | 0.0100% | $ 2.43 million | $ 1.4 million |
| May 30, 2026 | $ 0.000417 | $ 0.000428 | $ 0.000426 | 0.0100% | $ 1.57 million | $ 1.3 million |
| May 29, 2026 | $ 0.000417 | $ 0.000417 | $ 0.000417 | 0.0100% | $ 254,808 | $ 1.31 million |
| May 28, 2026 | $ 0.000429 | $ 0.000415 | $ 0.000417 | 0.0100% | $ 374,614 | $ 1.31 million |
| May 27, 2026 | $ 0.000447 | $ 0.00044 | $ 0.000429 | 0.0100% | $ 326,520 | $ 1.37 million |
| May 26, 2026 | $ 0.000458 | $ 0.000458 | $ 0.000447 | 0.0100% | $ 759,259 | $ 1.45 million |
| May 25, 2026 | $ 0.00045 | $ 0.000458 | $ 0.000458 | 0.0100% | $ 773,248 | $ 1.49 million |
| May 24, 2026 | $ 0.000454 | $ 0.000451 | $ 0.00045 | 0.0100% | $ 255,592 | $ 1.52 million |
| May 23, 2026 | $ 0.000447 | $ 0.000445 | $ 0.000454 | 0.0100% | $ 356,875 | $ 1.58 million |
| May 22, 2026 | $ 0.000459 | $ 0.000464 | $ 0.000447 | 0.0100% | $ 342,332 | $ 1.55 million |
| May 21, 2026 | $ 0.000448 | $ 0.000455 | $ 0.000459 | 0.0100% | $ 408,185 | $ 1.61 million |
| May 20, 2026 | $ 0.000445 | $ 0.000444 | $ 0.000448 | 0.0100% | $ 324,076 | $ 1.59 million |
| May 19, 2026 | $ 0.000456 | $ 0.000449 | $ 0.000445 | -0.025% | $ 232,836 | $ 1.52 million |
| May 18, 2026 | $ 0.000453 | $ 0.000452 | $ 0.000456 | 0.0100% | $ 379,017 | $ 1.54 million |
| May 17, 2026 | $ 0.000469 | $ 0.000467 | $ 0.000453 | 0.0100% | $ 256,865 | $ 1.51 million |
| May 16, 2026 | $ 0.000468 | $ 0.000463 | $ 0.000469 | 0.0100% | $ 301,983 | $ 1.58 million |
| May 15, 2026 | $ 0.000495 | $ 0.000479 | $ 0.000468 | 0.0100% | $ 388,635 | $ 1.62 million |
Previous Next