Coinranking
BLAST Futures
?
BLAST
Close Price
?
$ 0.0004831
Trading Volume
?
$ 269,417
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.71M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for BLAST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.26 million | $ 186,758 | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 452,009 | $ 83,051 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000492 | $ 0.000493 | $ 0.000495 | 0.0100% | $ 433,743 | $ 1.76 million |
| May 13, 2026 | $ 0.00051 | $ 0.000503 | $ 0.000492 | 0.0100% | $ 632,788 | $ 1.82 million |
| May 12, 2026 | $ 0.000526 | $ 0.000511 | $ 0.00051 | -0.085% | $ 786,411 | $ 2.01 million |
| May 11, 2026 | $ 0.000534 | $ 0.000523 | $ 0.000526 | -0.12% | $ 371,739 | $ 1.85 million |
| May 10, 2026 | $ 0.000518 | $ 0.000526 | $ 0.000534 | -0.036% | $ 662,311 | $ 1.89 million |
| May 9, 2026 | $ 0.000511 | $ 0.000515 | $ 0.000518 | 0.00022% | $ 446,817 | $ 1.84 million |
| May 8, 2026 | $ 0.000494 | $ 0.000499 | $ 0.000511 | -0.046% | $ 582,655 | $ 1.81 million |
| May 7, 2026 | $ 0.000499 | $ 0.000492 | $ 0.000495 | 0.0100% | $ 380,712 | $ 1.82 million |
| May 6, 2026 | $ 0.000487 | $ 0.000496 | $ 0.000499 | -0.027% | $ 380,125 | $ 1.91 million |
| May 5, 2026 | $ 0.000476 | $ 0.000483 | $ 0.000487 | -0.010% | $ 400,060 | $ 1.88 million |
| May 4, 2026 | $ 0.000478 | $ 0.000477 | $ 0.000476 | -0.21% | $ 574,438 | $ 1.8 million |
| May 3, 2026 | $ 0.000491 | $ 0.000479 | $ 0.000478 | -0.23% | $ 382,214 | $ 1.87 million |
| May 2, 2026 | $ 0.000494 | $ 0.000492 | $ 0.000491 | 0.0039% | $ 282,384 | $ 1.79 million |
| May 1, 2026 | $ 0.000493 | $ 0.000497 | $ 0.000494 | -0.19% | $ 481,370 | $ 1.8 million |
| Apr 30, 2026 | $ 0.000501 | $ 0.000496 | $ 0.000493 | -0.050% | $ 470,717 | $ 1.83 million |
| Apr 29, 2026 | $ 0.000493 | $ 0.000499 | $ 0.000501 | -0.024% | $ 1.77 million | $ 1.96 million |
| Apr 28, 2026 | $ 0.000507 | $ 0.000492 | $ 0.000493 | -0.20% | $ 389,965 | $ 1.97 million |
| Apr 27, 2026 | $ 0.000526 | $ 0.000507 | $ 0.000506 | -0.18% | $ 565,979 | $ 1.93 million |
| Apr 26, 2026 | $ 0.000528 | $ 0.000521 | $ 0.000524 | -0.14% | $ 662,029 | $ 2 million |
| Apr 25, 2026 | $ 0.00051 | $ 0.000514 | $ 0.000527 | -0.023% | $ 487,789 | $ 1.77 million |
Previous Next