BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.15%
$ 15.9 million $ 508,365
Yesterday $ 0.000236
-0.63%
$ 15.83 million $ 246,484
Aug 14, 2026 $ 0.000237
-1.40%
$ 15.74 million $ 728,083
Aug 13, 2026 $ 0.000241
-3.60%
$ 16.22 million $ 384,014
Aug 12, 2026 $ 0.00025
-0.33%
$ 16.77 million $ 701,119
Aug 11, 2026 $ 0.00025
-2.36%
$ 16.77 million $ 740,894
Aug 10, 2026 $ 0.000256
+1.42%
$ 17.11 million $ 1.49 million
Aug 9, 2026 $ 0.000253
+0.19%
$ 16.94 million $ 1.17 million
Aug 8, 2026 $ 0.000252
+4.91%
$ 16.81 million $ 956,754
Aug 7, 2026 $ 0.000241
+0.75%
$ 16.12 million $ 1.07 million
Aug 6, 2026 $ 0.000239
+0.11%
$ 15.95 million $ 951,196
Aug 5, 2026 $ 0.000238
-0.95%
$ 15.91 million $ 1.06 million
Aug 4, 2026 $ 0.000241
-1.14%
$ 16.05 million $ 416,575
Aug 3, 2026 $ 0.000244
+1.14%
$ 16.66 million $ 777,855
Aug 2, 2026 $ 0.000241
+0.79%
$ 16.07 million $ 960,371
Aug 1, 2026 $ 0.000239
+0.10%
$ 15.88 million $ 658,114
Jul 31, 2026 $ 0.000239
-1.33%
$ 15.77 million $ 1.15 million
Jul 30, 2026 $ 0.000242
+1.95%
$ 16.05 million $ 1.12 million
Jul 29, 2026 $ 0.000237
-6.57%
$ 15.76 million $ 1.15 million
Jul 28, 2026 $ 0.000254
-0.85%
$ 16.81 million $ 2.19 million
Jul 27, 2026 $ 0.000256
-5.72%
$ 16.95 million $ 2.47 million
Jul 26, 2026 $ 0.000272
+0.82%
$ 17.96 million $ 1.87 million
Jul 25, 2026 $ 0.000269
-0.85%
$ 17.75 million $ 1.64 million
Jul 24, 2026 $ 0.000272
-0.11%
$ 17.93 million $ 2.27 million
Jul 23, 2026 $ 0.000272
-2.00%
$ 17.93 million $ 2.03 million
Jul 22, 2026 $ 0.000278
-0.14%
$ 18.28 million $ 2.12 million
Jul 21, 2026 $ 0.000278
+0.30%
$ 18.28 million $ 3.48 million
Jul 20, 2026 $ 0.000277
-2.24%
$ 18.17 million $ 2.69 million
Jul 19, 2026 $ 0.000283
-3.91%
$ 18.57 million $ 2.02 million
Jul 18, 2026 $ 0.000295
+1.80%
$ 19.29 million $ 2.27 million
Jul 17, 2026 $ 0.000289
-0.39%
$ 18.91 million $ 3.16 million
Jul 16, 2026 $ 0.000291
-4.66%
$ 19.03 million $ 2.73 million
Jul 15, 2026 $ 0.000305
-0.20%
$ 19.97 million $ 3.91 million
Jul 14, 2026 $ 0.000305
-5.98%
$ 19.84 million $ 4.28 million
Jul 13, 2026 $ 0.000325
-12.88%
$ 21.16 million $ 4.7 million
Jul 12, 2026 $ 0.000372
+35.92%
$ 24.09 million $ 7.78 million
Jul 11, 2026 $ 0.000274
-1.39%
$ 17.83 million $ 1.8 million
Jul 10, 2026 $ 0.000278
-1.38%
$ 18.1 million $ 2.42 million
Jul 9, 2026 $ 0.000282
+7.04%
$ 18.23 million $ 3.26 million
Jul 8, 2026 $ 0.000263
-4.55%
$ 17.09 million $ 2.41 million
Jul 7, 2026 $ 0.000276
-4.41%
$ 17.88 million $ 2.48 million
Jul 6, 2026 $ 0.000288
+2.19%
$ 18.71 million $ 3.64 million
Jul 5, 2026 $ 0.000282
-7.42%
$ 18.32 million $ 2.36 million
Jul 4, 2026 $ 0.000305
+9.41%
$ 20.1 million $ 3.33 million
Jul 3, 2026 $ 0.000279
+5.22%
$ 18.16 million $ 1.78 million
Jul 2, 2026 $ 0.000265
+5.28%
$ 17.1 million $ 2.4 million
Jul 1, 2026 $ 0.000252
+0.66%
$ 16.22 million $ 2.29 million
Jun 30, 2026 $ 0.00025
-5.71%
$ 16.1 million $ 1.92 million
Jun 29, 2026 $ 0.000265
-1.32%
$ 17.06 million $ 2.88 million
Jun 28, 2026 $ 0.000269
-1.20%
$ 17.27 million $ 1.53 million
Download