BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000527
-0.20%
$ 31 million $ 2.64 million
Today, at 7 PM $ 0.000526
+1.29%
$ 31.32 million $ 2.63 million
Today, at 6 PM $ 0.000519
-0.26%
$ 30.92 million $ 2.62 million
Today, at 5 PM $ 0.00052
+0.63%
$ 31 million $ 2.59 million
Today, at 4 PM $ 0.000517
-1.01%
$ 30.81 million $ 2.59 million
Today, at 3 PM $ 0.000522
+1.18%
$ 31.11 million $ 2.48 million
Today, at 2 PM $ 0.000516
-0.27%
$ 30.75 million $ 2.57 million
Today, at 1 PM $ 0.000517
-0.78%
$ 30.83 million $ 2.48 million
Today, at 12 PM $ 0.000521
+0.29%
$ 31.04 million $ 2.4 million
Today, at 11 AM $ 0.00052
+0.83%
$ 30.96 million $ 2.39 million
Today, at 10 AM $ 0.000516
-0.80%
$ 30.71 million $ 2.4 million
Today, at 9 AM $ 0.00052
+0.27%
$ 30.96 million $ 2.39 million
Today, at 8 AM $ 0.000519
-0.55%
$ 30.89 million $ 2.43 million
Today, at 7 AM $ 0.000521
+0.59%
$ 31.04 million $ 2.42 million
Today, at 6 AM $ 0.000518
+0.57%
$ 30.86 million $ 2.53 million
Today, at 5 AM $ 0.000516
-0.95%
$ 30.69 million $ 2.65 million
Today, at 4 AM $ 0.00052
+0.18%
$ 30.98 million $ 3 million
Today, at 3 AM $ 0.00052
-0.39%
$ 30.93 million $ 2.74 million
Today, at 2 AM $ 0.000522
-0.66%
$ 31.05 million $ 3.33 million
Today, at 1 AM $ 0.000525
+0.76%
$ 31.26 million $ 3.26 million
Yesterday, at 12 AM $ 0.000521
-1.07%
$ 31.02 million $ 3.3 million
Yesterday, at 11 PM $ 0.000527
+0.00%
$ 31.35 million $ 4.02 million
Yesterday, at 10 PM $ 0.000527
+0.11%
$ 31.36 million $ 4.01 million
Yesterday, at 9 PM $ 0.000526
+2.00%
$ 31.32 million $ 3.93 million
Yesterday, at 8 PM $ 0.000516
-0.68%
$ 30.71 million $ 3.91 million
Yesterday, at 7 PM $ 0.000519
+1.00%
$ 30.92 million $ 3.9 million
Yesterday, at 6 PM $ 0.000514
-0.30%
$ 30.61 million $ 3.9 million
Yesterday, at 5 PM $ 0.000516
+0.39%
$ 30.7 million $ 4 million
Yesterday, at 4 PM $ 0.000514
+0.69%
$ 30.58 million $ 4.03 million
Yesterday, at 3 PM $ 0.00051
-0.65%
$ 30.37 million $ 4.11 million
Yesterday, at 2 PM $ 0.000514
+0.25%
$ 30.57 million $ 5.05 million
Yesterday, at 1 PM $ 0.000512
-0.52%
$ 30.5 million $ 5.74 million
Yesterday, at 12 PM $ 0.000515
-0.21%
$ 30.63 million $ 5.85 million
Yesterday, at 11 AM $ 0.000516
+0.62%
$ 30.69 million $ 5.84 million
Yesterday, at 10 AM $ 0.000513
-0.12%
$ 30.5 million $ 5.79 million
Yesterday, at 9 AM $ 0.000514
-0.36%
$ 30.54 million $ 5.9 million
Yesterday, at 8 AM $ 0.000515
+0.17%
$ 30.65 million $ 5.89 million
Yesterday, at 7 AM $ 0.000515
-1.11%
$ 30.6 million $ 5.9 million
Yesterday, at 6 AM $ 0.00052
-0.78%
$ 30.94 million $ 5.8 million
Yesterday, at 5 AM $ 0.000524
-1.83%
$ 31.18 million $ 5.67 million
Yesterday, at 4 AM $ 0.000534
+2.17%
$ 31.76 million $ 5.3 million
Yesterday, at 3 AM $ 0.000523
+1.31%
$ 31.09 million $ 4.97 million
Yesterday, at 2 AM $ 0.000516
-0.73%
$ 30.68 million $ 4.88 million
Yesterday, at 1 AM $ 0.00052
-0.37%
$ 30.9 million $ 4.88 million
Apr 15, 12 AM $ 0.000522
+2.66%
$ 31.02 million $ 4.85 million
Apr 14, 11 PM $ 0.000508
+1.74%
$ 30.2 million $ 4.01 million
Apr 14, 10 PM $ 0.000499
+0.03%
$ 29.68 million $ 4.06 million
Apr 14, 9 PM $ 0.000499
-0.59%
$ 29.68 million $ 4.17 million
Apr 14, 8 PM $ 0.000502
+0.30%
$ 29.85 million $ 4.14 million
Apr 14, 7 PM $ 0.000501
+0.45%
$ 29.76 million $ 4.15 million
Download