Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0000544
-0.13%
$3.98 million $1.4 million
Today, at 10 PM $0.0000552
-17.82%
$3.95 million $1.37 million
Today, at 9 PM $0.0000668
+13.72%
$4.78 million $1.53 million
Today, at 8 PM $0.0000586
+95.42%
$4.2 million $819,168
Today, at 7 PM $0.00003
+56.25%
$2.15 million $234,695
Today, at 6 PM $0.0000192
-1.84%
$1.37 million $91,828
Today, at 5 PM $0.0000189
-5.16%
$1.35 million $80,058
Today, at 4 PM $0.00002
+0.81%
$1.43 million $83,838
Today, at 3 PM $0.0000198
-1.74%
$1.42 million $97,554
Today, at 2 PM $0.0000201
+0.60%
$1.44 million $101,643
Today, at 1 PM $0.00002
-3.42%
$1.43 million $105,747
Today, at 12 PM $0.0000207
+2.67%
$1.48 million $117,226
Today, at 11 AM $0.0000202
-2.74%
$1.44 million $119,549
Today, at 10 AM $0.0000208
-2.81%
$1.49 million $123,414
Today, at 9 AM $0.0000214
-0.33%
$1.53 million $122,719
Today, at 8 AM $0.0000214
+0.70%
$1.53 million $117,925
Today, at 7 AM $0.0000213
+0.85%
$1.52 million $126,049
Today, at 6 AM $0.0000211
-4.95%
$1.51 million $127,175
Today, at 5 AM $0.0000222
+5.61%
$1.59 million $132,597
Today, at 4 AM $0.000021
-1.91%
$1.5 million $120,873
Today, at 3 AM $0.0000214
+3.88%
$1.53 million $125,606
Today, at 2 AM $0.0000206
+0.68%
$1.48 million $120,305
Today, at 1 AM $0.0000205
-2.80%
$1.47 million $122,404
Today, at 12 AM $0.0000211
-2.86%
$1.51 million $121,904
Yesterday, at 11 PM $0.0000217
-7.54%
$1.55 million $133,321
Yesterday, at 10 PM $0.0000235
+0.34%
$1.68 million $147,698
Yesterday, at 9 PM $0.0000234
-2.94%
$1.67 million $162,973
Yesterday, at 8 PM $0.0000243
-1.62%
$1.74 million $185,287
Yesterday, at 7 PM $0.0000247
+7.52%
$1.77 million $193,848
Yesterday, at 6 PM $0.000023
+0.00%
$1.65 million $195,506
Yesterday, at 5 PM $0.000023
-0.82%
$1.65 million $232,760
Yesterday, at 4 PM $0.0000232
+5.45%
$1.66 million $231,643
Yesterday, at 3 PM $0.000022
+0.00%
$1.57 million $203,923
Yesterday, at 2 PM $0.000022
-7.68%
$1.57 million $205,859
Yesterday, at 1 PM $0.0000238
+7.29%
$1.7 million $219,446
Yesterday, at 12 PM $0.0000222
+12.86%
$1.59 million $199,064
Yesterday, at 11 AM $0.0000197
-4.19%
$1.41 million $180,458
Yesterday, at 10 AM $0.0000205
+0.00%
$1.47 million $184,754
Yesterday, at 9 AM $0.0000205
+4.37%
$1.47 million $194,117
Yesterday, at 8 AM $0.0000197
-11.31%
$1.41 million $199,355
Yesterday, at 7 AM $0.0000222
-5.01%
$1.59 million $215,931
Yesterday, at 6 AM $0.0000234
-1.43%
$1.67 million $235,477
Yesterday, at 5 AM $0.0000237
+2.78%
$1.69 million $238,637
Yesterday, at 4 AM $0.0000231
-0.35%
$1.65 million $239,029
Yesterday, at 3 AM $0.0000223
-3.83%
$1.6 million $239,211
Yesterday, at 2 AM $0.0000222
-6.80%
$1.59 million $327,845
Yesterday, at 1 AM $0.0000238
-0.75%
$1.7 million $1.06 million
Yesterday, at 12 AM $0.000024
-7.34%
$1.71 million $1.37 million
Oct 17, 11 PM $0.0000259
+5.28%
$1.85 million $1.5 million
Oct 17, 10 PM $0.0000246
-15.35%
$1.76 million $1.43 million
Download