BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000235
-0.40%
$ 15.85 million $ 519,274
5:51 AM $ 0.000236
+0.89%
$ 15.85 million $ 519,221
5:50 AM $ 0.000234
-0.52%
$ 15.85 million $ 519,071
5:49 AM $ 0.000235
-0.35%
$ 15.85 million $ 518,537
5:48 AM $ 0.000236
+0.52%
$ 15.85 million $ 518,447
5:47 AM $ 0.000235
-0.52%
$ 15.85 million $ 518,434
5:46 AM $ 0.000236
+0.18%
$ 15.85 million $ 517,821
5:45 AM $ 0.000236
+0.88%
$ 15.85 million $ 517,510
5:44 AM $ 0.000235
+0.34%
$ 15.85 million $ 516,131
5:43 AM $ 0.000234
-0.01%
$ 15.85 million $ 512,781
5:42 AM $ 0.000234
-0.89%
$ 15.85 million $ 512,782
5:41 AM $ 0.000237
+0.18%
$ 15.85 million $ 512,738
5:40 AM $ 0.000236
-0.56%
$ 15.85 million $ 512,822
5:39 AM $ 0.000237
+1.19%
$ 16 million $ 512,722
5:38 AM $ 0.000235
-0.02%
$ 16 million $ 512,411
5:37 AM $ 0.000235
-0.46%
$ 16 million $ 512,429
5:36 AM $ 0.000236
+0.66%
$ 16 million $ 305,266
5:35 AM $ 0.000234
+0.18%
$ 16 million $ 512,276
5:34 AM $ 0.000234
-0.02%
$ 15.76 million $ 512,302
5:33 AM $ 0.000234
-0.01%
$ 15.76 million $ 511,859
5:32 AM $ 0.000234
-0.22%
$ 15.76 million $ 511,840
5:31 AM $ 0.000234
-0.19%
$ 15.76 million $ 511,556
5:30 AM $ 0.000235
+0.16%
$ 15.76 million $ 511,571
5:29 AM $ 0.000235
+0.15%
$ 15.8 million $ 511,656
5:28 AM $ 0.000234
-0.17%
$ 15.8 million $ 511,611
5:27 AM $ 0.000235
-0.27%
$ 15.8 million $ 511,623
5:26 AM $ 0.000235
+0.14%
$ 15.8 million $ 511,798
5:25 AM $ 0.000235
+0.00%
$ 15.8 million $ 511,437
5:24 AM $ 0.000235
+0.17%
$ 15.83 million $ 511,435
5:23 AM $ 0.000234
-0.38%
$ 15.83 million $ 511,444
5:22 AM $ 0.000235
+0.19%
$ 15.83 million $ 511,499
5:21 AM $ 0.000235
-0.01%
$ 15.83 million $ 511,470
5:20 AM $ 0.000235
+0.17%
$ 15.83 million $ 511,500
5:19 AM $ 0.000235
-0.67%
$ 15.81 million $ 511,434
5:18 AM $ 0.000236
+0.52%
$ 15.81 million $ 510,989
5:17 AM $ 0.000235
+0.19%
$ 15.81 million $ 510,636
5:16 AM $ 0.000234
-0.18%
$ 15.81 million $ 510,597
5:15 AM $ 0.000235
+0.02%
$ 15.81 million $ 510,616
5:14 AM $ 0.000235
-0.70%
$ 15.83 million $ 510,561
5:13 AM $ 0.000237
+0.69%
$ 15.83 million $ 510,468
5:12 AM $ 0.000235
-0.24%
$ 15.83 million $ 510,486
5:11 AM $ 0.000235
+0.35%
$ 15.83 million $ 510,536
5:10 AM $ 0.000235
-0.16%
$ 15.83 million $ 510,614
5:09 AM $ 0.000235
+0.15%
$ 15.84 million $ 510,602
5:08 AM $ 0.000235
-0.16%
$ 15.84 million $ 510,598
5:07 AM $ 0.000235
-0.31%
$ 15.84 million $ 510,517
5:06 AM $ 0.000236
+0.15%
$ 15.84 million $ 510,568
5:05 AM $ 0.000235
+0.01%
$ 15.84 million $ 510,296
5:04 AM $ 0.000235
+0.02%
$ 15.86 million $ 510,242
5:03 AM $ 0.000235
-0.18%
$ 15.86 million $ 510,622
Download