BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00052
+0.01%
$ 31 million $ 1.95 million
8:44 PM $ 0.00052
-0.72%
$ 31 million $ 2.65 million
8:43 PM $ 0.000524
+0.00%
$ 31 million $ 2.64 million
8:42 PM $ 0.000524
-0.05%
$ 31 million $ 2.64 million
8:41 PM $ 0.000524
+0.02%
$ 31 million $ 2.64 million
8:40 PM $ 0.000524
+0.03%
$ 31 million $ 2.64 million
8:39 PM $ 0.000524
+0.03%
$ 31.21 million $ 2.64 million
8:38 PM $ 0.000524
+0.05%
$ 31.21 million $ 2.64 million
8:37 PM $ 0.000523
-0.05%
$ 31.21 million $ 2.64 million
8:36 PM $ 0.000524
+0.00%
$ 31.21 million $ 2.64 million
8:35 PM $ 0.000524
+0.62%
$ 31.21 million $ 2.64 million
8:34 PM $ 0.00052
-0.53%
$ 31.01 million $ 2.64 million
8:33 PM $ 0.000523
+0.03%
$ 31.01 million $ 2.64 million
8:32 PM $ 0.000523
-0.02%
$ 31.01 million $ 2.64 million
8:31 PM $ 0.000523
-0.13%
$ 31.01 million $ 2.64 million
8:30 PM $ 0.000524
+0.02%
$ 31.01 million $ 2.65 million
8:29 PM $ 0.000524
+0.10%
$ 31.21 million $ 2.65 million
8:28 PM $ 0.000523
-0.15%
$ 31.21 million $ 2.65 million
8:27 PM $ 0.000524
+0.20%
$ 31.21 million $ 2.65 million
8:26 PM $ 0.000523
-0.05%
$ 31.21 million $ 2.65 million
8:25 PM $ 0.000523
-0.01%
$ 31.21 million $ 2.64 million
8:24 PM $ 0.000523
+0.07%
$ 31.18 million $ 2.64 million
8:23 PM $ 0.000523
+0.00%
$ 31.18 million $ 2.64 million
8:22 PM $ 0.000523
-0.05%
$ 31.18 million $ 2.64 million
8:21 PM $ 0.000523
-0.20%
$ 31.18 million $ 2.64 million
8:20 PM $ 0.000524
+0.07%
$ 31.18 million $ 2.64 million
8:19 PM $ 0.000524
-0.03%
$ 31.22 million $ 2.65 million
8:18 PM $ 0.000524
+0.05%
$ 31.22 million $ 2.65 million
8:17 PM $ 0.000524
-0.09%
$ 31.22 million $ 2.65 million
8:16 PM $ 0.000524
+0.10%
$ 31.22 million $ 2.65 million
8:15 PM $ 0.000524
-0.25%
$ 31.22 million $ 2.65 million
8:14 PM $ 0.000525
-0.02%
$ 31.3 million $ 2.65 million
8:13 PM $ 0.000525
+0.15%
$ 31.3 million $ 2.65 million
8:12 PM $ 0.000525
+0.82%
$ 31.3 million $ 2.65 million
8:11 PM $ 0.00052
-0.84%
$ 31.3 million $ 2.64 million
8:10 PM $ 0.000525
+0.12%
$ 31.3 million $ 2.64 million
8:09 PM $ 0.000524
+1.16%
$ 31.23 million $ 2.65 million
8:08 PM $ 0.000518
-1.25%
$ 31.23 million $ 2.64 million
8:07 PM $ 0.000525
+0.00%
$ 31.23 million $ 2.64 million
8:06 PM $ 0.00052
+0.67%
$ 31.23 million $ 2.64 million
8:05 PM $ 0.000517
-0.88%
$ 31.23 million $ 2.64 million
8:04 PM $ 0.000521
-0.49%
$ 31.08 million $ 2.64 million
8:03 PM $ 0.000524
+0.03%
$ 31.08 million $ 2.64 million
8:02 PM $ 0.000524
+0.91%
$ 31.08 million $ 2.64 million
8:01 PM $ 0.000519
-0.31%
$ 31.08 million $ 2.63 million
8:00 PM $ 0.000521
-0.92%
$ 31.08 million $ 2.63 million
7:59 PM $ 0.000526
+1.32%
$ 31.32 million $ 2.63 million
7:58 PM $ 0.000519
-0.01%
$ 31.32 million $ 1.93 million
7:57 PM $ 0.000519
+0.00%
$ 31.32 million $ 1.93 million
7:56 PM $ 0.000519
-0.72%
$ 31.32 million $ 1.93 million
Download