BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00323
-6.35%
$ 93.5 million $ 15.25 million
May 22, 2025 $ 0.00346
+4.09%
$ 99.88 million $ 10.92 million
May 21, 2025 $ 0.00332
+1.57%
$ 95.84 million $ 12.89 million
May 20, 2025 $ 0.00327
+0.71%
$ 94.23 million $ 9.66 million
May 19, 2025 $ 0.00325
-4.40%
$ 93.34 million $ 12.4 million
May 18, 2025 $ 0.0034
+0.00%
$ 97.65 million $ 10.1 million
May 17, 2025 $ 0.0034
+2.17%
$ 97.53 million $ 7.27 million
May 16, 2025 $ 0.00332
+0.18%
$ 95.34 million $ 6.65 million
May 15, 2025 $ 0.00332
-7.16%
$ 95.05 million $ 11.06 million
May 14, 2025 $ 0.00357
-5.28%
$ 102.24 million $ 16.11 million
May 13, 2025 $ 0.00377
-1.17%
$ 107.81 million $ 30.78 million
May 12, 2025 $ 0.00382
+1.88%
$ 108.96 million $ 24.91 million
May 11, 2025 $ 0.00375
-5.86%
$ 106.83 million $ 16.02 million
May 10, 2025 $ 0.00398
+9.63%
$ 113.32 million $ 21.94 million
May 9, 2025 $ 0.00363
+7.60%
$ 103.24 million $ 23.69 million
May 8, 2025 $ 0.00337
+10.12%
$ 95.82 million $ 13.37 million
May 7, 2025 $ 0.00306
-0.51%
$ 86.9 million $ 5.97 million
May 6, 2025 $ 0.00308
-4.20%
$ 87.23 million $ 6.85 million
May 5, 2025 $ 0.00322
-2.12%
$ 90.98 million $ 13.46 million
May 4, 2025 $ 0.00329
-0.20%
$ 92.85 million $ 4.94 million
May 3, 2025 $ 0.00329
-5.54%
$ 92.93 million $ 5.11 million
May 2, 2025 $ 0.00349
+0.63%
$ 98.25 million $ 7.81 million
May 1, 2025 $ 0.00346
-2.78%
$ 97.49 million $ 13.73 million
Apr 30, 2025 $ 0.00356
+8.02%
$ 100.14 million $ 42.21 million
Apr 29, 2025 $ 0.0033
+3.32%
$ 92.69 million $ 5.05 million
Apr 28, 2025 $ 0.00319
+1.60%
$ 89.59 million $ 8.59 million
Apr 27, 2025 $ 0.00314
-4.13%
$ 88.08 million $ 6.63 million
Apr 26, 2025 $ 0.00328
+1.17%
$ 91.76 million $ 8.37 million
Apr 25, 2025 $ 0.00324
+0.09%
$ 90.6 million $ 9.18 million
Apr 24, 2025 $ 0.00324
-0.39%
$ 90.4 million $ 10.91 million
Apr 23, 2025 $ 0.00325
+1.97%
$ 90.63 million $ 6.02 million
Apr 22, 2025 $ 0.00319
+4.42%
$ 88.77 million $ 8.4 million
Apr 21, 2025 $ 0.00305
+0.01%
$ 84.9 million $ 5.95 million
Apr 20, 2025 $ 0.00305
-1.76%
$ 84.76 million $ 7.58 million
Apr 19, 2025 $ 0.00311
+2.15%
$ 86.16 million $ 8.2 million
Apr 18, 2025 $ 0.00304
+6.69%
$ 84.25 million $ 7.43 million
Apr 17, 2025 $ 0.00285
-0.33%
$ 78.87 million $ 5.73 million
Apr 16, 2025 $ 0.00286
-4.88%
$ 79.03 million $ 9.26 million
Apr 15, 2025 $ 0.00301
+2.36%
$ 82.96 million $ 7.17 million
Apr 14, 2025 $ 0.00294
+3.21%
$ 80.88 million $ 6.64 million
Apr 13, 2025 $ 0.00284
-4.16%
$ 78.27 million $ 8.34 million
Apr 12, 2025 $ 0.00297
+3.49%
$ 81.56 million $ 10.3 million
Apr 11, 2025 $ 0.00287
+5.96%
$ 78.71 million $ 8.56 million
Apr 10, 2025 $ 0.00271
+0.19%
$ 74.19 million $ 7.82 million
Apr 9, 2025 $ 0.0027
+9.99%
$ 73.95 million $ 10.91 million
Apr 8, 2025 $ 0.00246
-4.29%
$ 67.15 million $ 8.31 million
Apr 7, 2025 $ 0.00257
+0.09%
$ 70.07 million $ 18.54 million
Apr 6, 2025 $ 0.00256
-10.98%
$ 69.91 million $ 8.41 million
Apr 5, 2025 $ 0.00288
-2.93%
$ 78.48 million $ 6.44 million
Apr 4, 2025 $ 0.00297
+3.65%
$ 80.74 million $ 11.79 million