Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0034
+10.38%
$145.07 million $176.26 million
Jul 26, 2025 $0.00308
+7.99%
$130.57 million $90.54 million
Jul 25, 2025 $0.00285
+1.36%
$120.91 million $9.29 million
Jul 24, 2025 $0.00282
-2.97%
$119.29 million $11.45 million
Jul 23, 2025 $0.0029
-8.56%
$122.93 million $11.76 million
Jul 22, 2025 $0.00317
-1.01%
$134.24 million $26.52 million
Jul 21, 2025 $0.00321
+10.87%
$135.19 million $97.7 million
Jul 20, 2025 $0.00289
+6.88%
$121.93 million $25.26 million
Jul 19, 2025 $0.00271
-0.76%
$113.57 million $7.03 million
Jul 18, 2025 $0.00273
-2.29%
$114.44 million $28.91 million
Jul 17, 2025 $0.00279
+12.12%
$117.12 million $138.11 million
Jul 16, 2025 $0.00249
+0.80%
$104.14 million $8.46 million
Jul 15, 2025 $0.00247
+1.09%
$103.32 million $10.66 million
Jul 14, 2025 $0.00244
-3.81%
$101.89 million $14.28 million
Jul 13, 2025 $0.00254
+0.75%
$105.93 million $8.94 million
Jul 12, 2025 $0.00252
+7.54%
$104.99 million $33.35 million
Jul 11, 2025 $0.00234
+5.89%
$97.33 million $19.5 million
Jul 10, 2025 $0.00218
-1.52%
$90.56 million $12.86 million
Jul 9, 2025 $0.00222
+0.50%
$91.86 million $12.53 million
Jul 8, 2025 $0.0022
-3.40%
$91.26 million $11.8 million
Jul 7, 2025 $0.00228
+2.11%
$94.15 million $31.42 million
Jul 6, 2025 $0.00223
-3.45%
$92.21 million $10.39 million
Jul 5, 2025 $0.00231
-8.62%
$95.36 million $29.46 million
Jul 4, 2025 $0.00254
+15.69%
$104.32 million $114.86 million
Jul 3, 2025 $0.00219
+10.13%
$90.03 million $22.7 million
Jul 2, 2025 $0.00199
+4.43%
$81.59 million $8.96 million
Jul 1, 2025 $0.0019
-5.34%
$78 million $6.49 million
Jun 30, 2025 $0.00201
-3.24%
$82.15 million $4.65 million
Jun 29, 2025 $0.00208
+4.44%
$84.76 million $4.94 million
Jun 28, 2025 $0.00199
+1.27%
$81.03 million $5.24 million
Jun 27, 2025 $0.00196
-2.78%
$79.89 million $7.55 million
Jun 26, 2025 $0.00202
-6.20%
$60.88 million $7.99 million
Jun 25, 2025 $0.00215
-3.32%
$64.82 million $5.99 million
Jun 24, 2025 $0.00223
-1.73%
$66.96 million $6.26 million
Jun 23, 2025 $0.00227
+9.81%
$68.05 million $17.49 million
Jun 22, 2025 $0.00206
-6.06%
$61.89 million $8.49 million
Jun 21, 2025 $0.0022
-4.87%
$65.81 million $4.69 million
Jun 20, 2025 $0.00231
-3.55%
$69.09 million $5.8 million
Jun 19, 2025 $0.00239
-2.05%
$71.55 million $3.55 million
Jun 18, 2025 $0.00244
-0.69%
$72.96 million $5.66 million
Jun 17, 2025 $0.00246
-2.10%
$73.36 million $6.44 million
Jun 16, 2025 $0.00251
-0.92%
$74.85 million $5.28 million
Jun 15, 2025 $0.00254
+0.31%
$75.61 million $3.53 million
Jun 14, 2025 $0.00253
+0.09%
$75.28 million $4.16 million
Jun 13, 2025 $0.00253
-3.82%
$75.11 million $10.57 million
Jun 12, 2025 $0.00263
-5.11%
$78.02 million $6.98 million
Jun 11, 2025 $0.00277
-2.67%
$82.13 million $9.12 million
Jun 10, 2025 $0.00285
+1.40%
$84.28 million $10.27 million
Jun 9, 2025 $0.0028
+4.56%
$82.76 million $7.83 million
Jun 8, 2025 $0.00268
-1.38%
$79.06 million $5.03 million