BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00347
-8.65%
$ 92.77 million $ 15.75 million
Mar 22, 2025 $ 0.00379
+15.57%
$ 101.42 million $ 12.52 million
Mar 21, 2025 $ 0.00324
+1.07%
$ 86.55 million $ 7.48 million
Mar 20, 2025 $ 0.00321
-3.27%
$ 85.53 million $ 9.73 million
Mar 19, 2025 $ 0.00332
+3.57%
$ 88.29 million $ 12.27 million
Mar 18, 2025 $ 0.0032
-2.14%
$ 85.13 million $ 8.83 million
Mar 17, 2025 $ 0.00327
+5.29%
$ 86.87 million $ 6.95 million
Mar 16, 2025 $ 0.00311
-4.19%
$ 82.4 million $ 4.83 million
Mar 15, 2025 $ 0.00324
+3.34%
$ 85.86 million $ 3.97 million
Mar 14, 2025 $ 0.00316
+3.14%
$ 83.5 million $ 8.51 million
Mar 13, 2025 $ 0.00306
-2.02%
$ 80.84 million $ 11.44 million
Mar 12, 2025 $ 0.00312
+3.45%
$ 82.4 million $ 7.77 million
Mar 11, 2025 $ 0.00302
+5.42%
$ 79.55 million $ 8.36 million
Mar 10, 2025 $ 0.00287
-5.39%
$ 75.39 million $ 5.53 million
Mar 9, 2025 $ 0.00303
-9.78%
$ 79.56 million $ 3.81 million
Mar 8, 2025 $ 0.00336
-0.41%
$ 88.06 million $ 2.79 million
Mar 7, 2025 $ 0.00337
-2.25%
$ 88.31 million $ 4.37 million
Mar 6, 2025 $ 0.00345
-2.89%
$ 90.22 million $ 4 million
Mar 5, 2025 $ 0.00355
+3.05%
$ 92.78 million $ 4.02 million
Mar 4, 2025 $ 0.00345
-2.20%
$ 89.9 million $ 5.8 million
Mar 3, 2025 $ 0.00352
-17.27%
$ 91.79 million $ 8.22 million
Mar 2, 2025 $ 0.00426
+3.47%
$ 110.81 million $ 4.97 million
Mar 1, 2025 $ 0.00412
-1.93%
$ 106.94 million $ 5.28 million
Feb 28, 2025 $ 0.0042
+5.80%
$ 108.89 million $ 14.38 million
Feb 27, 2025 $ 0.00397
+5.04%
$ 102.78 million $ 5.97 million
Feb 26, 2025 $ 0.00378
-2.03%
$ 97.72 million $ 4.31 million
Feb 25, 2025 $ 0.00386
-0.41%
$ 99.61 million $ 6.03 million
Feb 24, 2025 $ 0.00387
-11.84%
$ 99.88 million $ 5.01 million
Feb 23, 2025 $ 0.00439
-3.19%
$ 113.15 million $ 3.83 million
Feb 22, 2025 $ 0.00454
+6.57%
$ 116.72 million $ 5.46 million
Feb 21, 2025 $ 0.00426
-1.06%
$ 109.37 million $ 8.99 million
Feb 20, 2025 $ 0.0043
+3.14%
$ 110.39 million $ 5.58 million
Feb 19, 2025 $ 0.00417
+4.28%
$ 106.88 million $ 6.32 million
Feb 18, 2025 $ 0.004
-6.00%
$ 102.39 million $ 7.38 million
Feb 17, 2025 $ 0.00426
-2.54%
$ 108.77 million $ 11.94 million
Feb 16, 2025 $ 0.00437
+6.37%
$ 111.43 million $ 18.16 million
Feb 15, 2025 $ 0.00411
-1.04%
$ 104.61 million $ 4.86 million
Feb 14, 2025 $ 0.00415
+3.25%
$ 105.55 million $ 7.28 million
Feb 13, 2025 $ 0.00402
-4.43%
$ 102.09 million $ 7.04 million
Feb 12, 2025 $ 0.0042
+5.44%
$ 106.68 million $ 8.86 million
Feb 11, 2025 $ 0.00399
-3.14%
$ 101.05 million $ 7.93 million
Feb 10, 2025 $ 0.00412
-0.17%
$ 104.17 million $ 7.41 million
Feb 9, 2025 $ 0.00412
-3.13%
$ 104.19 million $ 10.41 million
Feb 8, 2025 $ 0.00426
+11.10%
$ 107.41 million $ 11.72 million
Feb 7, 2025 $ 0.00383
+0.15%
$ 96.5 million $ 8.27 million
Feb 6, 2025 $ 0.00382
-5.42%
$ 96.23 million $ 7.04 million
Feb 5, 2025 $ 0.00404
-2.24%
$ 101.57 million $ 6.42 million
Feb 4, 2025 $ 0.00414
-8.25%
$ 103.75 million $ 10.8 million
Feb 3, 2025 $ 0.00451
+0.32%
$ 112.92 million $ 28 million
Feb 2, 2025 $ 0.00449
-16.46%
$ 112.24 million $ 29.59 million