BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00756
-3.28%
$ 186.2 million $ 15.38 million
Jan 21, 2025 $ 0.00781
+1.97%
$ 192.15 million $ 9.46 million
Jan 20, 2025 $ 0.00766
+0.33%
$ 187.88 million $ 14.62 million
Jan 19, 2025 $ 0.00764
-9.08%
$ 187.26 million $ 20.95 million
Jan 18, 2025 $ 0.0084
-7.20%
$ 205.65 million $ 25.22 million
Jan 17, 2025 $ 0.00905
+2.72%
$ 221.29 million $ 11.53 million
Jan 16, 2025 $ 0.00881
-4.40%
$ 215.13 million $ 11.51 million
Jan 15, 2025 $ 0.00922
+3.07%
$ 224.72 million $ 13.31 million
Jan 14, 2025 $ 0.00894
+2.71%
$ 217.72 million $ 10.93 million
Jan 13, 2025 $ 0.00871
-0.61%
$ 211.58 million $ 26.01 million
Jan 12, 2025 $ 0.00876
-2.61%
$ 212.59 million $ 10.58 million
Jan 11, 2025 $ 0.00899
-1.79%
$ 217.97 million $ 12.56 million
Jan 10, 2025 $ 0.00916
+6.87%
$ 221.61 million $ 30.75 million
Jan 9, 2025 $ 0.00856
-1.64%
$ 206.94 million $ 27.22 million
Jan 8, 2025 $ 0.00871
-3.30%
$ 209.82 million $ 21.55 million
Jan 7, 2025 $ 0.00901
-8.45%
$ 216.99 million $ 37.64 million
Jan 6, 2025 $ 0.00984
+2.25%
$ 236.67 million $ 22.41 million
Jan 5, 2025 $ 0.00962
+1.56%
$ 231.13 million $ 14.85 million
Jan 4, 2025 $ 0.00948
-0.73%
$ 227.26 million $ 18.22 million
Jan 3, 2025 $ 0.00955
+5.20%
$ 228.6 million $ 11.09 million
Jan 2, 2025 $ 0.00907
+1.77%
$ 216.65 million $ 20.01 million
Jan 1, 2025 $ 0.00892
+2.19%
$ 212.88 million $ 11.51 million
Dec 31, 2024 $ 0.00872
-3.48%
$ 208.02 million $ 17.23 million
Dec 30, 2024 $ 0.00904
-2.26%
$ 214.88 million $ 16.41 million
Dec 29, 2024 $ 0.00925
-2.11%
$ 219.84 million $ 11.35 million
Dec 28, 2024 $ 0.00945
+2.64%
$ 224.25 million $ 11.45 million
Dec 27, 2024 $ 0.00921
-0.40%
$ 218.16 million $ 22.49 million
Dec 26, 2024 $ 0.00924
-9.31%
$ 218.71 million $ 21.71 million
Dec 25, 2024 $ 0.0102
+5.28%
$ 240.8 million $ 39.07 million
Dec 24, 2024 $ 0.00968
+1.80%
$ 228.38 million $ 22.09 million
Dec 23, 2024 $ 0.00951
+3.63%
$ 223.99 million $ 18.27 million
Dec 22, 2024 $ 0.00918
-1.55%
$ 215.82 million $ 21.15 million
Dec 21, 2024 $ 0.00932
+0.87%
$ 218.9 million $ 38.03 million
Dec 20, 2024 $ 0.00924
+6.02%
$ 216.67 million $ 36.62 million
Dec 19, 2024 $ 0.00872
-7.71%
$ 204.06 million $ 31.61 million
Dec 18, 2024 $ 0.00944
-8.91%
$ 220.75 million $ 24.97 million
Dec 17, 2024 $ 0.0104
-4.74%
$ 241.83 million $ 19.79 million
Dec 16, 2024 $ 0.0109
-4.06%
$ 253.46 million $ 20.67 million
Dec 15, 2024 $ 0.0113
+3.50%
$ 263.78 million $ 17.9 million
Dec 14, 2024 $ 0.011
-5.57%
$ 254.47 million $ 25.45 million
Dec 13, 2024 $ 0.0116
+0.14%
$ 269.07 million $ 23.77 million
Dec 12, 2024 $ 0.0116
+2.55%
$ 268.27 million $ 56.61 million
Dec 11, 2024 $ 0.0113
+7.32%
$ 261.19 million $ 38.54 million
Dec 10, 2024 $ 0.0105
-6.99%
$ 243.01 million $ 50.1 million
Dec 9, 2024 $ 0.0113
-18.11%
$ 260.89 million $ 55.76 million
Dec 8, 2024 $ 0.0138
-1.31%
$ 318.07 million $ 24.09 million
Dec 7, 2024 $ 0.014
-4.94%
$ 321.79 million $ 58.71 million
Dec 6, 2024 $ 0.0147
+20.07%
$ 337.39 million $ 163.97 million
Dec 5, 2024 $ 0.0122
-2.37%
$ 280.86 million $ 42.33 million
Dec 4, 2024 $ 0.0125
+2.49%
$ 286.93 million $ 47.65 million