BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000255
+0.06%
$ 16.88 million $ 2.23 million
Jul 28, 5 PM $ 0.000255
-0.97%
$ 16.87 million $ 2.23 million
Jul 28, 4 PM $ 0.000257
+0.50%
$ 17.01 million $ 2.22 million
Jul 28, 3 PM $ 0.000256
+0.87%
$ 16.93 million $ 2.21 million
Jul 28, 2 PM $ 0.000253
+0.42%
$ 16.78 million $ 2.26 million
Jul 28, 1 PM $ 0.000252
-0.59%
$ 16.71 million $ 2.27 million
Jul 28, 12 PM $ 0.000254
-0.02%
$ 16.79 million $ 2.19 million
Jul 28, 11 AM $ 0.000254
+0.68%
$ 16.8 million $ 2.19 million
Jul 28, 10 AM $ 0.000252
-0.22%
$ 16.68 million $ 2.17 million
Jul 28, 9 AM $ 0.000253
+0.56%
$ 16.72 million $ 2.17 million
Jul 28, 8 AM $ 0.000251
+0.65%
$ 16.63 million $ 2.28 million
Jul 28, 7 AM $ 0.00025
-0.70%
$ 16.52 million $ 2.34 million
Jul 28, 6 AM $ 0.000251
+0.15%
$ 16.64 million $ 2.32 million
Jul 28, 5 AM $ 0.000251
+0.43%
$ 16.61 million $ 2.4 million
Jul 28, 4 AM $ 0.00025
+0.19%
$ 16.54 million $ 2.41 million
Jul 28, 3 AM $ 0.00025
-0.39%
$ 16.51 million $ 2.42 million
Jul 28, 2 AM $ 0.00025
-0.68%
$ 16.57 million $ 2.44 million
Jul 28, 1 AM $ 0.000252
-0.71%
$ 16.68 million $ 2.47 million
Jul 28, 12 AM $ 0.000254
-0.84%
$ 16.8 million $ 2.46 million
Jul 27, 11 PM $ 0.000256
-0.27%
$ 16.95 million $ 2.47 million
Jul 27, 10 PM $ 0.000257
-1.45%
$ 16.99 million $ 2.48 million
Jul 27, 9 PM $ 0.000261
+0.44%
$ 17.24 million $ 2.54 million
Jul 27, 8 PM $ 0.000259
-0.31%
$ 17.17 million $ 2.57 million
Jul 27, 7 PM $ 0.00026
+0.09%
$ 17.22 million $ 2.63 million
Jul 27, 6 PM $ 0.00026
-0.59%
$ 17.2 million $ 2.65 million
Jul 27, 5 PM $ 0.000262
+0.27%
$ 17.31 million $ 2.65 million
Jul 27, 4 PM $ 0.000261
+0.56%
$ 17.26 million $ 2.67 million
Jul 27, 3 PM $ 0.000259
+0.52%
$ 17.16 million $ 2.69 million
Jul 27, 2 PM $ 0.000258
-1.67%
$ 17.07 million $ 2.76 million
Jul 27, 1 PM $ 0.000262
-0.02%
$ 17.36 million $ 2.66 million
Jul 27, 12 PM $ 0.000263
-0.19%
$ 17.35 million $ 2.59 million
Jul 27, 11 AM $ 0.000263
-0.49%
$ 17.38 million $ 2.54 million
Jul 27, 10 AM $ 0.000264
+0.08%
$ 17.47 million $ 2.48 million
Jul 27, 9 AM $ 0.000264
+0.08%
$ 17.46 million $ 2.43 million
Jul 27, 8 AM $ 0.000264
-1.78%
$ 17.44 million $ 2.29 million
Jul 27, 7 AM $ 0.000269
-0.74%
$ 17.76 million $ 2.2 million
Jul 27, 6 AM $ 0.000271
+0.46%
$ 17.89 million $ 2.14 million
Jul 27, 5 AM $ 0.000269
-0.31%
$ 17.81 million $ 2.07 million
Jul 27, 4 AM $ 0.00027
+0.05%
$ 17.86 million $ 2.05 million
Jul 27, 3 AM $ 0.00027
-1.07%
$ 17.85 million $ 2.03 million
Jul 27, 2 AM $ 0.000273
+1.32%
$ 18.05 million $ 2 million
Jul 27, 1 AM $ 0.000269
-0.29%
$ 17.81 million $ 1.94 million
Jul 27, 12 AM $ 0.00027
-0.62%
$ 17.85 million $ 1.91 million
Jul 26, 11 PM $ 0.000272
-0.21%
$ 17.96 million $ 1.87 million
Jul 26, 10 PM $ 0.000272
+0.70%
$ 17.99 million $ 1.82 million
Jul 26, 9 PM $ 0.00027
+0.05%
$ 17.87 million $ 1.73 million
Jul 26, 8 PM $ 0.00027
-0.35%
$ 17.86 million $ 1.7 million
Jul 26, 7 PM $ 0.000271
+0.00%
$ 17.92 million $ 1.64 million
Jul 26, 6 PM $ 0.000271
-0.02%
$ 17.92 million $ 1.62 million
Jul 26, 5 PM $ 0.000271
-0.44%
$ 17.92 million $ 1.63 million