BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000535
+0.03%
$ 31.83 million $ 2.58 million
6:19 AM $ 0.000535
+0.10%
$ 31.93 million $ 2.57 million
6:18 AM $ 0.000534
+0.15%
$ 31.93 million $ 2.57 million
6:17 AM $ 0.000533
+0.00%
$ 31.93 million $ 2.56 million
6:16 AM $ 0.000533
+0.19%
$ 31.93 million $ 2.56 million
6:15 AM $ 0.000532
-0.31%
$ 31.93 million $ 2.55 million
6:14 AM $ 0.000534
+0.14%
$ 31.89 million $ 2.54 million
6:13 AM $ 0.000533
+0.09%
$ 31.89 million $ 2.54 million
6:12 AM $ 0.000533
-0.13%
$ 31.89 million $ 2.53 million
6:11 AM $ 0.000533
+0.02%
$ 31.89 million $ 2.53 million
6:10 AM $ 0.000533
+0.05%
$ 31.89 million $ 2.52 million
6:09 AM $ 0.000533
-0.58%
$ 31.84 million $ 2.52 million
6:08 AM $ 0.000536
-0.01%
$ 31.84 million $ 2.51 million
6:07 AM $ 0.000536
-0.01%
$ 31.84 million $ 2.51 million
6:06 AM $ 0.000536
-0.05%
$ 31.84 million $ 2.51 million
6:05 AM $ 0.000537
+0.02%
$ 31.84 million $ 2.5 million
6:04 AM $ 0.000536
+0.07%
$ 32.04 million $ 2.5 million
6:03 AM $ 0.000536
+0.42%
$ 32.04 million $ 2.5 million
6:02 AM $ 0.000534
-0.04%
$ 32.04 million $ 2.49 million
6:01 AM $ 0.000536
-0.02%
$ 32.04 million $ 2.49 million
6:00 AM $ 0.000536
-0.38%
$ 32.04 million $ 2.47 million
5:59 AM $ 0.000538
-0.10%
$ 32.13 million $ 2.45 million
5:58 AM $ 0.000538
+0.22%
$ 32.13 million $ 2.45 million
5:57 AM $ 0.000537
+0.40%
$ 32.13 million $ 2.45 million
5:56 AM $ 0.000535
-1.04%
$ 32.13 million $ 2.45 million
5:55 AM $ 0.000541
-0.19%
$ 32.13 million $ 2.38 million
5:54 AM $ 0.000542
+1.11%
$ 32.36 million $ 2.36 million
5:53 AM $ 0.000536
+0.28%
$ 32.36 million $ 2.34 million
5:52 AM $ 0.000534
+0.05%
$ 32.36 million $ 2.34 million
5:51 AM $ 0.000534
-0.20%
$ 32.36 million $ 2.34 million
5:50 AM $ 0.000535
+0.01%
$ 32.36 million $ 2.31 million
5:49 AM $ 0.000535
-0.46%
$ 31.94 million $ 2.29 million
5:48 AM $ 0.000538
+0.40%
$ 31.94 million $ 2.28 million
5:47 AM $ 0.000536
+0.19%
$ 31.94 million $ 2.27 million
5:46 AM $ 0.000535
+0.12%
$ 31.94 million $ 2.27 million
5:45 AM $ 0.000534
+0.14%
$ 31.94 million $ 2.22 million
5:44 AM $ 0.000534
+0.67%
$ 31.88 million $ 2.22 million
5:43 AM $ 0.00053
+0.22%
$ 31.88 million $ 2.22 million
5:42 AM $ 0.000529
+0.02%
$ 31.88 million $ 2.22 million
5:41 AM $ 0.000529
-0.13%
$ 31.88 million $ 2.22 million
5:40 AM $ 0.00053
+0.23%
$ 31.88 million $ 2.19 million
5:39 AM $ 0.000528
+0.34%
$ 31.56 million $ 2.19 million
5:38 AM $ 0.000527
+0.19%
$ 31.56 million $ 2.18 million
5:37 AM $ 0.000525
+0.23%
$ 31.56 million $ 2.18 million
5:36 AM $ 0.000524
+0.02%
$ 31.56 million $ 2.18 million
5:35 AM $ 0.000524
+0.15%
$ 31.56 million $ 2.16 million
5:34 AM $ 0.000523
+0.35%
$ 31.23 million $ 2.16 million
5:33 AM $ 0.000521
+0.31%
$ 31.23 million $ 2.16 million
5:32 AM $ 0.000519
+0.33%
$ 31.23 million $ 2.16 million
5:31 AM $ 0.000518
+0.06%
$ 31.23 million $ 2.16 million