BLAST Historical Data

BLAST Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00209
+0.23%
$ 97.82 million $ 6.66 million
Oct 2, 11 AM $ 0.00208
-0.01%
$ 97.56 million $ 6.48 million
Oct 2, 10 AM $ 0.00208
-0.92%
$ 97.66 million $ 6.61 million
Oct 2, 9 AM $ 0.0021
+0.43%
$ 98.42 million $ 6.94 million
Oct 2, 8 AM $ 0.00209
+0.96%
$ 98.03 million $ 7.15 million
Oct 2, 7 AM $ 0.00207
-0.45%
$ 97.13 million $ 7.87 million
Oct 2, 6 AM $ 0.00208
+0.37%
$ 97.57 million $ 7.84 million
Oct 2, 5 AM $ 0.00207
+0.03%
$ 97.15 million $ 7.86 million
Oct 2, 4 AM $ 0.00207
-0.60%
$ 97.05 million $ 7.86 million
Oct 2, 3 AM $ 0.00208
+0.65%
$ 97.55 million $ 7.9 million
Oct 2, 2 AM $ 0.00207
-0.17%
$ 96.98 million $ 7.89 million
Oct 2, 1 AM $ 0.00207
+1.34%
$ 97.04 million $ 7.68 million
Oct 2, 12 AM $ 0.00204
-0.65%
$ 95.83 million $ 7.38 million
Oct 1, 11 PM $ 0.00205
+0.57%
$ 96.31 million $ 7.22 million
Oct 1, 10 PM $ 0.00204
-0.52%
$ 95.87 million $ 7.1 million
Oct 1, 9 PM $ 0.00205
+0.19%
$ 96.33 million $ 7.04 million
Oct 1, 8 PM $ 0.00205
+0.42%
$ 96.06 million $ 7.01 million
Oct 1, 7 PM $ 0.00204
+0.32%
$ 95.73 million $ 6.96 million
Oct 1, 6 PM $ 0.00203
+0.77%
$ 95.34 million $ 7.05 million
Oct 1, 5 PM $ 0.00202
+0.00%
$ 94.71 million $ 7.02 million
Oct 1, 4 PM $ 0.00202
+0.02%
$ 94.67 million $ 7.02 million
Oct 1, 3 PM $ 0.00202
+0.17%
$ 94.39 million $ 6.9 million
Oct 1, 2 PM $ 0.00201
+0.02%
$ 94.26 million $ 6.95 million
Oct 1, 1 PM $ 0.00201
+0.55%
$ 94.29 million $ 6.77 million
Oct 1, 12 PM $ 0.002
-0.61%
$ 93.72 million $ 6.81 million
Oct 1, 11 AM $ 0.00201
+0.47%
$ 94.35 million $ 6.72 million
Oct 1, 10 AM $ 0.00201
-1.14%
$ 93.84 million $ 6.65 million
Oct 1, 9 AM $ 0.00203
+0.85%
$ 95.03 million $ 6.48 million
Oct 1, 8 AM $ 0.00201
+3.05%
$ 94.16 million $ 6.47 million
Oct 1, 7 AM $ 0.00195
+0.12%
$ 91.48 million $ 6.1 million
Oct 1, 6 AM $ 0.00195
-0.50%
$ 91.33 million $ 6.45 million
Oct 1, 5 AM $ 0.00196
-0.57%
$ 91.91 million $ 6.54 million
Oct 1, 4 AM $ 0.00197
-0.07%
$ 92.32 million $ 6.78 million
Oct 1, 3 AM $ 0.00197
-0.54%
$ 92.41 million $ 7.08 million
Oct 1, 2 AM $ 0.00198
-0.27%
$ 92.94 million $ 8.18 million
Oct 1, 1 AM $ 0.00199
+0.24%
$ 93.18 million $ 8.73 million
Oct 1, 12 AM $ 0.00198
-0.21%
$ 92.91 million $ 9.28 million
Download