BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0122
-1.47%
$ 279.52 million $ 67.3 million
Dec 2, 2024 $ 0.0124
-2.99%
$ 283.26 million $ 55.65 million
Dec 1, 2024 $ 0.0128
+1.71%
$ 291.53 million $ 45.73 million
Nov 30, 2024 $ 0.0126
+1.41%
$ 286.2 million $ 41.8 million
Nov 29, 2024 $ 0.0124
+0.00%
$ 281.76 million $ 45.47 million
Nov 28, 2024 $ 0.0124
+1.84%
$ 281.29 million $ 150.84 million
Nov 27, 2024 $ 0.0122
+9.89%
$ 275.74 million $ 83.19 million
Nov 26, 2024 $ 0.0111
+1.27%
$ 250.59 million $ 79.18 million
Nov 25, 2024 $ 0.011
+11.82%
$ 246.67 million $ 112.19 million
Nov 24, 2024 $ 0.00979
+3.44%
$ 220.45 million $ 32.09 million
Nov 23, 2024 $ 0.00946
+2.50%
$ 212.78 million $ 20.54 million
Nov 22, 2024 $ 0.00923
-0.59%
$ 207.26 million $ 16.65 million
Nov 21, 2024 $ 0.0093
+5.26%
$ 208.38 million $ 17.78 million
Nov 20, 2024 $ 0.00883
-5.45%
$ 197.66 million $ 14.2 million
Nov 19, 2024 $ 0.00934
-0.51%
$ 208.72 million $ 20.09 million
Nov 18, 2024 $ 0.00939
+5.08%
$ 209.45 million $ 18.1 million
Nov 17, 2024 $ 0.00893
-4.60%
$ 199.02 million $ 17.03 million
Nov 16, 2024 $ 0.00937
+6.51%
$ 208.28 million $ 17.54 million
Nov 15, 2024 $ 0.00879
+4.44%
$ 195.24 million $ 18.08 million
Nov 14, 2024 $ 0.00842
-7.04%
$ 186.64 million $ 23.35 million
Nov 13, 2024 $ 0.00906
-2.77%
$ 200.45 million $ 31.11 million
Nov 12, 2024 $ 0.00931
-4.89%
$ 205.81 million $ 53.15 million
Nov 11, 2024 $ 0.00979
+4.29%
$ 216.04 million $ 38.23 million
Nov 10, 2024 $ 0.00939
+2.35%
$ 206.83 million $ 57.73 million
Nov 9, 2024 $ 0.00917
+13.26%
$ 201.69 million $ 167.44 million
Nov 8, 2024 $ 0.0081
-0.05%
$ 177.78 million $ 14.83 million
Nov 7, 2024 $ 0.0081
+2.42%
$ 177.57 million $ 19.93 million
Nov 6, 2024 $ 0.00791
+7.11%
$ 173.09 million $ 25.06 million
Nov 5, 2024 $ 0.00738
+1.43%
$ 161.22 million $ 12.51 million
Nov 4, 2024 $ 0.00727
-4.60%
$ 158.68 million $ 14.12 million
Nov 3, 2024 $ 0.00763
-2.09%
$ 166.06 million $ 25.96 million
Nov 2, 2024 $ 0.00779
-0.93%
$ 169.31 million $ 5.88 million
Nov 1, 2024 $ 0.00786
+0.01%
$ 170.63 million $ 9.2 million
Oct 31, 2024 $ 0.00786
-4.94%
$ 170.39 million $ 7.58 million
Oct 30, 2024 $ 0.00827
+0.52%
$ 178.92 million $ 10.55 million
Oct 29, 2024 $ 0.00823
+3.00%
$ 177.71 million $ 10.87 million
Oct 28, 2024 $ 0.00799
-0.63%
$ 172.23 million $ 9.67 million
Oct 27, 2024 $ 0.00804
+0.27%
$ 173.03 million $ 5.6 million
Oct 26, 2024 $ 0.00802
+0.79%
$ 172.28 million $ 7.95 million
Oct 25, 2024 $ 0.00795
-7.69%
$ 170.66 million $ 11.36 million
Oct 24, 2024 $ 0.00862
-0.13%
$ 184.56 million $ 11.1 million
Oct 23, 2024 $ 0.00863
-2.07%
$ 184.59 million $ 8.42 million
Oct 22, 2024 $ 0.00881
-0.50%
$ 188.17 million $ 8.67 million
Oct 21, 2024 $ 0.00886
-4.23%
$ 188.77 million $ 10.56 million
Oct 20, 2024 $ 0.00925
+2.89%
$ 196.77 million $ 11 million
Oct 19, 2024 $ 0.00899
+0.68%
$ 190.91 million $ 6.82 million
Oct 18, 2024 $ 0.00893
+1.71%
$ 189.36 million $ 7.25 million
Oct 17, 2024 $ 0.00878
-1.21%
$ 185.86 million $ 7.54 million
Oct 16, 2024 $ 0.00889
-1.31%
$ 187.82 million $ 8.16 million
Oct 15, 2024 $ 0.009
-2.61%
$ 189.99 million $ 10.21 million