Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.000428
+1.27%
$30.07 million $2.18 million
Sep 29, 10 AM $0.000423
-0.31%
$29.69 million $2.24 million
Sep 29, 9 AM $0.000424
+0.11%
$29.78 million $2.29 million
Sep 29, 8 AM $0.000424
-0.16%
$29.75 million $2.37 million
Sep 29, 7 AM $0.000424
+0.72%
$29.8 million $2.56 million
Sep 29, 6 AM $0.000421
+1.33%
$29.58 million $2.66 million
Sep 29, 5 AM $0.000416
-0.01%
$29.19 million $2.69 million
Sep 29, 4 AM $0.000416
+0.22%
$29.2 million $2.85 million
Sep 29, 3 AM $0.000415
+0.53%
$29.13 million $2.89 million
Sep 29, 2 AM $0.000413
-1.38%
$28.97 million $2.93 million
Sep 29, 1 AM $0.000419
-1.25%
$29.43 million $2.96 million
Sep 29, 12 AM $0.000424
-0.60%
$29.8 million $2.97 million
Sep 28, 11 PM $0.000427
+0.20%
$29.98 million $2.97 million
Sep 28, 10 PM $0.000426
+0.35%
$29.92 million $3 million
Sep 28, 9 PM $0.000425
+0.18%
$29.82 million $3.02 million
Sep 28, 8 PM $0.000424
-0.18%
$29.76 million $3.04 million
Sep 28, 7 PM $0.000425
+0.09%
$29.82 million $3.03 million
Sep 28, 6 PM $0.000424
+0.31%
$29.79 million $2.99 million
Sep 28, 5 PM $0.000423
-0.27%
$29.7 million $2.99 million
Sep 28, 4 PM $0.000424
+0.30%
$29.78 million $2.94 million
Sep 28, 3 PM $0.000423
+0.44%
$29.69 million $2.9 million
Sep 28, 2 PM $0.000421
-1.24%
$29.56 million $3.58 million
Sep 28, 1 PM $0.000426
-1.07%
$29.94 million $3.45 million
Sep 28, 12 PM $0.000431
+1.64%
$30.23 million $3.39 million
Sep 28, 11 AM $0.000424
+1.33%
$29.74 million $3.23 million
Sep 28, 10 AM $0.000418
+1.01%
$29.35 million $3.11 million
Sep 28, 9 AM $0.000414
-1.55%
$29.06 million $3.05 million
Sep 28, 8 AM $0.00042
-0.44%
$29.47 million $3.12 million
Sep 28, 7 AM $0.000421
-3.37%
$29.56 million $3 million
Sep 28, 6 AM $0.000436
-0.91%
$30.59 million $2.9 million
Sep 28, 5 AM $0.00044
-1.23%
$30.87 million $2.89 million
Sep 28, 4 AM $0.000446
-0.19%
$31.25 million $2.69 million
Sep 28, 3 AM $0.000446
+0.46%
$31.31 million $2.6 million
Sep 28, 2 AM $0.000444
-1.13%
$31.17 million $2.49 million
Sep 28, 1 AM $0.000449
-1.26%
$31.52 million $2.38 million
Sep 28, 12 AM $0.000455
-2.03%
$31.92 million $2.25 million
Sep 27, 11 PM $0.000464
+0.50%
$32.59 million $2.16 million
Sep 27, 10 PM $0.000462
-0.70%
$32.42 million $2.23 million
Sep 27, 9 PM $0.000465
+0.04%
$32.65 million $2.3 million
Sep 27, 8 PM $0.000465
-0.80%
$32.64 million $2.29 million
Sep 27, 7 PM $0.000468
+0.11%
$32.85 million $2.33 million
Sep 27, 6 PM $0.000468
+0.39%
$32.81 million $2.38 million
Sep 27, 5 PM $0.000466
+0.42%
$32.68 million $2.43 million
Sep 27, 4 PM $0.000464
-0.58%
$32.55 million $2.48 million
Sep 27, 3 PM $0.000467
-0.61%
$32.74 million $2.5 million
Sep 27, 2 PM $0.00047
-0.81%
$32.94 million $2.8 million
Sep 27, 1 PM $0.000473
-0.68%
$33.21 million $2.73 million
Sep 27, 12 PM $0.000477
-0.14%
$33.41 million $2.64 million
Sep 27, 11 AM $0.000477
-0.28%
$33.45 million $2.63 million
Sep 27, 10 AM $0.000479
-0.85%
$33.55 million $2.59 million