BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000445
-0.29%
$ 26 million $ 1.32 million
Mar 29, 2 PM $ 0.000446
+0.00%
$ 26.08 million $ 1.36 million
Mar 29, 1 PM $ 0.000446
-0.55%
$ 26.08 million $ 1.37 million
Mar 29, 12 PM $ 0.000449
-0.56%
$ 26.2 million $ 1.36 million
Mar 29, 11 AM $ 0.000451
+0.38%
$ 26.34 million $ 1.36 million
Mar 29, 10 AM $ 0.00045
-0.25%
$ 26.24 million $ 1.38 million
Mar 29, 9 AM $ 0.000451
+0.05%
$ 26.31 million $ 1.36 million
Mar 29, 8 AM $ 0.00045
+0.02%
$ 26.29 million $ 1.37 million
Mar 29, 7 AM $ 0.00045
+0.42%
$ 26.29 million $ 1.39 million
Mar 29, 6 AM $ 0.000448
-0.63%
$ 26.18 million $ 1.38 million
Mar 29, 5 AM $ 0.000451
-0.09%
$ 26.35 million $ 1.37 million
Mar 29, 4 AM $ 0.000452
-0.70%
$ 26.37 million $ 1.35 million
Mar 29, 3 AM $ 0.000455
+0.29%
$ 26.56 million $ 1.35 million
Mar 29, 2 AM $ 0.000454
+0.43%
$ 26.48 million $ 1.34 million
Mar 29, 1 AM $ 0.000452
+0.08%
$ 26.37 million $ 1.34 million
Mar 29, 12 AM $ 0.000451
-0.93%
$ 26.35 million $ 1.35 million
Mar 28, 11 PM $ 0.000456
-0.44%
$ 26.59 million $ 1.34 million
Mar 28, 10 PM $ 0.000458
-0.07%
$ 26.71 million $ 1.32 million
Mar 28, 9 PM $ 0.000458
-0.63%
$ 26.73 million $ 1.32 million
Mar 28, 8 PM $ 0.000461
-0.66%
$ 26.9 million $ 1.31 million
Mar 28, 7 PM $ 0.000464
-0.23%
$ 27.08 million $ 1.31 million
Mar 28, 6 PM $ 0.000465
-0.19%
$ 27.13 million $ 1.29 million
Mar 28, 5 PM $ 0.000466
+0.23%
$ 27.18 million $ 1.28 million
Mar 28, 4 PM $ 0.000465
+0.50%
$ 27.11 million $ 1.25 million
Mar 28, 3 PM $ 0.000462
-0.01%
$ 26.98 million $ 1.26 million
Mar 28, 2 PM $ 0.000462
-0.23%
$ 26.98 million $ 1.39 million
Mar 28, 1 PM $ 0.000463
+1.62%
$ 27.04 million $ 1.52 million
Mar 28, 12 PM $ 0.000456
+0.11%
$ 26.58 million $ 1.55 million
Mar 28, 11 AM $ 0.000455
-0.24%
$ 26.56 million $ 1.59 million
Mar 28, 10 AM $ 0.000457
-0.54%
$ 26.62 million $ 1.67 million
Mar 28, 9 AM $ 0.000459
-0.18%
$ 26.76 million $ 1.82 million
Mar 28, 8 AM $ 0.00046
+0.35%
$ 26.81 million $ 1.86 million
Mar 28, 7 AM $ 0.000458
+0.24%
$ 26.72 million $ 1.93 million
Mar 28, 6 AM $ 0.000457
+0.41%
$ 26.65 million $ 1.97 million
Mar 28, 5 AM $ 0.000455
-0.12%
$ 26.54 million $ 2 million
Mar 28, 4 AM $ 0.000456
+0.23%
$ 26.57 million $ 2.01 million
Mar 28, 3 AM $ 0.000455
+0.37%
$ 26.51 million $ 2.1 million
Mar 28, 2 AM $ 0.000453
-0.08%
$ 26.41 million $ 2.11 million
Mar 28, 1 AM $ 0.000453
-0.70%
$ 26.44 million $ 2.11 million
Mar 28, 12 AM $ 0.000457
-1.06%
$ 26.62 million $ 2.1 million
Mar 27, 11 PM $ 0.000461
+0.19%
$ 26.91 million $ 2.11 million
Mar 27, 10 PM $ 0.000461
+0.11%
$ 26.86 million $ 2.11 million
Mar 27, 9 PM $ 0.000457
-0.42%
$ 26.64 million $ 2.12 million
Mar 27, 8 PM $ 0.000458
-0.38%
$ 26.73 million $ 2.13 million
Mar 27, 7 PM $ 0.00046
+0.01%
$ 26.83 million $ 2.18 million
Mar 27, 6 PM $ 0.00046
-0.19%
$ 26.83 million $ 2.19 million
Mar 27, 5 PM $ 0.000461
-0.50%
$ 26.88 million $ 2.24 million
Mar 27, 4 PM $ 0.000463
+0.32%
$ 27.02 million $ 2.25 million
Mar 27, 3 PM $ 0.000462
-0.52%
$ 26.93 million $ 2.23 million
Mar 27, 2 PM $ 0.000465
+1.04%
$ 27.09 million $ 2.22 million