BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000271
-0.44%
$ 17.92 million $ 1.63 million
Jul 26, 4 PM $ 0.000272
+0.56%
$ 18 million $ 1.61 million
Jul 26, 3 PM $ 0.000271
+0.32%
$ 17.9 million $ 1.61 million
Jul 26, 2 PM $ 0.00027
+0.02%
$ 17.85 million $ 1.6 million
Jul 26, 1 PM $ 0.00027
-0.07%
$ 17.84 million $ 1.58 million
Jul 26, 12 PM $ 0.00027
-0.55%
$ 17.84 million $ 1.57 million
Jul 26, 11 AM $ 0.000272
-0.14%
$ 17.94 million $ 1.56 million
Jul 26, 10 AM $ 0.000272
+0.24%
$ 17.96 million $ 1.56 million
Jul 26, 9 AM $ 0.000271
+0.34%
$ 17.92 million $ 1.56 million
Jul 26, 8 AM $ 0.00027
+0.14%
$ 17.86 million $ 1.64 million
Jul 26, 7 AM $ 0.00027
+0.52%
$ 17.84 million $ 1.66 million
Jul 26, 6 AM $ 0.000269
-0.19%
$ 17.74 million $ 1.65 million
Jul 26, 5 AM $ 0.000269
-0.14%
$ 17.78 million $ 1.62 million
Jul 26, 4 AM $ 0.00027
-0.03%
$ 17.8 million $ 1.62 million
Jul 26, 3 AM $ 0.00027
+0.45%
$ 17.81 million $ 1.61 million
Jul 26, 2 AM $ 0.000268
-0.15%
$ 17.73 million $ 1.61 million
Jul 26, 1 AM $ 0.000269
-0.13%
$ 17.75 million $ 1.63 million
Jul 26, 12 AM $ 0.000269
-0.10%
$ 17.78 million $ 1.64 million
Jul 25, 11 PM $ 0.000269
-0.20%
$ 17.79 million $ 1.64 million
Jul 25, 10 PM $ 0.00027
-0.04%
$ 17.83 million $ 1.64 million
Jul 25, 9 PM $ 0.00027
+0.03%
$ 17.84 million $ 1.64 million
Jul 25, 8 PM $ 0.00027
-0.53%
$ 17.83 million $ 1.66 million
Jul 25, 7 PM $ 0.000271
+0.16%
$ 17.93 million $ 1.66 million
Jul 25, 6 PM $ 0.000271
+0.57%
$ 17.9 million $ 1.68 million
Jul 25, 5 PM $ 0.000269
+0.22%
$ 17.8 million $ 1.68 million
Jul 25, 4 PM $ 0.000269
+0.04%
$ 17.76 million $ 1.69 million
Jul 25, 3 PM $ 0.000269
+0.11%
$ 17.75 million $ 1.71 million
Jul 25, 2 PM $ 0.000269
+0.04%
$ 17.73 million $ 1.89 million
Jul 25, 1 PM $ 0.000268
+0.20%
$ 17.72 million $ 1.99 million
Jul 25, 12 PM $ 0.000268
-0.11%
$ 17.67 million $ 2.1 million
Jul 25, 11 AM $ 0.000268
-0.16%
$ 17.69 million $ 2.13 million
Jul 25, 10 AM $ 0.000269
+0.12%
$ 17.72 million $ 2.17 million
Jul 25, 9 AM $ 0.000268
-0.27%
$ 17.7 million $ 2.21 million
Jul 25, 8 AM $ 0.000269
-0.07%
$ 17.75 million $ 2.15 million
Jul 25, 7 AM $ 0.000269
+0.06%
$ 17.76 million $ 2.13 million
Jul 25, 6 AM $ 0.000269
+0.05%
$ 17.75 million $ 2.19 million
Jul 25, 5 AM $ 0.000269
-0.04%
$ 17.74 million $ 2.23 million
Jul 25, 4 AM $ 0.000269
+0.13%
$ 17.75 million $ 2.24 million
Jul 25, 3 AM $ 0.000269
+0.24%
$ 17.72 million $ 2.25 million
Jul 25, 2 AM $ 0.000268
-0.84%
$ 17.68 million $ 2.25 million
Jul 25, 1 AM $ 0.00027
+0.25%
$ 17.83 million $ 2.25 million
Jul 25, 12 AM $ 0.00027
-0.80%
$ 17.79 million $ 2.27 million
Jul 24, 11 PM $ 0.000272
-0.08%
$ 17.93 million $ 2.27 million
Jul 24, 10 PM $ 0.000272
-0.01%
$ 17.94 million $ 2.28 million
Jul 24, 9 PM $ 0.000272
-0.34%
$ 17.95 million $ 2.29 million
Jul 24, 8 PM $ 0.000273
-0.16%
$ 18.01 million $ 2.27 million
Jul 24, 7 PM $ 0.000273
+0.03%
$ 18.04 million $ 2.29 million
Jul 24, 6 PM $ 0.000273
+0.31%
$ 18.03 million $ 2.28 million
Jul 24, 5 PM $ 0.000272
+0.07%
$ 17.98 million $ 2.28 million
Jul 24, 4 PM $ 0.000272
+0.37%
$ 17.96 million $ 2.3 million