BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000524
+0.33%
$ 31.25 million $ 2.84 million
7:17 AM $ 0.000522
-0.10%
$ 31.25 million $ 2.84 million
7:16 AM $ 0.000522
-0.02%
$ 31.25 million $ 2.84 million
7:15 AM $ 0.000523
+0.00%
$ 31.25 million $ 2.84 million
7:14 AM $ 0.000523
-0.18%
$ 31.23 million $ 2.83 million
7:13 AM $ 0.000524
-0.35%
$ 31.23 million $ 2.82 million
7:12 AM $ 0.000526
-0.19%
$ 31.23 million $ 2.82 million
7:11 AM $ 0.000527
+0.01%
$ 31.23 million $ 2.81 million
7:10 AM $ 0.000527
+0.02%
$ 31.23 million $ 2.81 million
7:09 AM $ 0.000527
-0.10%
$ 31.45 million $ 2.8 million
7:08 AM $ 0.000527
-0.05%
$ 31.45 million $ 2.8 million
7:07 AM $ 0.000527
+0.09%
$ 31.45 million $ 2.8 million
7:06 AM $ 0.000527
+0.02%
$ 31.45 million $ 2.8 million
7:05 AM $ 0.000527
-0.09%
$ 31.45 million $ 2.79 million
7:04 AM $ 0.000527
+0.00%
$ 31.49 million $ 2.79 million
7:03 AM $ 0.000527
-0.07%
$ 31.49 million $ 2.79 million
7:02 AM $ 0.000528
-0.16%
$ 31.49 million $ 2.78 million
7:01 AM $ 0.000529
+0.02%
$ 31.49 million $ 2.78 million
7:00 AM $ 0.000529
+0.08%
$ 31.49 million $ 2.77 million
6:59 AM $ 0.000528
-0.02%
$ 31.54 million $ 2.77 million
6:58 AM $ 0.000528
+0.02%
$ 31.54 million $ 2.75 million
6:57 AM $ 0.000528
+0.01%
$ 31.54 million $ 2.75 million
6:56 AM $ 0.000528
+0.01%
$ 31.54 million $ 2.75 million
6:55 AM $ 0.000528
-0.29%
$ 31.54 million $ 2.75 million
6:54 AM $ 0.000529
-0.62%
$ 31.62 million $ 2.74 million
6:53 AM $ 0.000533
-0.01%
$ 31.62 million $ 2.74 million
6:52 AM $ 0.000533
-0.07%
$ 31.62 million $ 2.73 million
6:51 AM $ 0.000533
-0.08%
$ 31.62 million $ 2.73 million
6:50 AM $ 0.000534
-0.07%
$ 31.62 million $ 2.73 million
6:49 AM $ 0.000534
-0.10%
$ 31.89 million $ 2.72 million
6:48 AM $ 0.000534
+0.03%
$ 31.89 million $ 2.72 million
6:47 AM $ 0.000534
+0.10%
$ 31.89 million $ 2.71 million
6:46 AM $ 0.000534
-0.07%
$ 31.89 million $ 2.71 million
6:45 AM $ 0.000534
+0.05%
$ 31.89 million $ 2.7 million
6:44 AM $ 0.000534
+0.33%
$ 31.88 million $ 2.69 million
6:43 AM $ 0.000532
+0.06%
$ 31.88 million $ 2.69 million
6:42 AM $ 0.000532
+0.06%
$ 31.88 million $ 2.68 million
6:41 AM $ 0.000531
+0.18%
$ 31.88 million $ 2.68 million
6:40 AM $ 0.000531
+0.10%
$ 31.88 million $ 2.67 million
6:39 AM $ 0.00053
+0.05%
$ 31.65 million $ 2.67 million
6:38 AM $ 0.00053
+0.06%
$ 31.65 million $ 2.67 million
6:37 AM $ 0.000529
-0.10%
$ 31.65 million $ 2.67 million
6:36 AM $ 0.00053
+0.11%
$ 31.65 million $ 2.66 million
6:35 AM $ 0.000529
-0.06%
$ 31.65 million $ 2.66 million
6:34 AM $ 0.00053
-0.21%
$ 31.63 million $ 2.65 million
6:33 AM $ 0.000531
+0.00%
$ 31.63 million $ 2.65 million
6:32 AM $ 0.000531
-0.08%
$ 31.63 million $ 2.65 million
6:31 AM $ 0.000531
-0.02%
$ 31.63 million $ 2.63 million
6:30 AM $ 0.000532
-0.13%
$ 31.63 million $ 2.63 million
6:29 AM $ 0.000532
-0.08%
$ 31.79 million $ 2.62 million