BLAST Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000272
+0.37%
$ 17.96 million $ 2.3 million
Jul 24, 3 PM $ 0.000271
+0.37%
$ 17.9 million $ 2.32 million
Jul 24, 2 PM $ 0.00027
-0.28%
$ 17.83 million $ 2.29 million
Jul 24, 1 PM $ 0.000271
-0.51%
$ 17.88 million $ 2.25 million
Jul 24, 12 PM $ 0.000272
+0.15%
$ 17.95 million $ 2.17 million
Jul 24, 11 AM $ 0.000272
-0.08%
$ 17.93 million $ 2.19 million
Jul 24, 10 AM $ 0.000272
-0.17%
$ 17.94 million $ 2.15 million
Jul 24, 9 AM $ 0.000273
+0.65%
$ 17.97 million $ 2.12 million
Jul 24, 8 AM $ 0.000271
-0.57%
$ 17.86 million $ 2.11 million
Jul 24, 7 AM $ 0.000272
+0.32%
$ 17.96 million $ 2.11 million
Jul 24, 6 AM $ 0.000272
+0.43%
$ 17.9 million $ 2.07 million
Jul 24, 5 AM $ 0.00027
-0.60%
$ 17.82 million $ 2.02 million
Jul 24, 4 AM $ 0.000272
-0.22%
$ 17.93 million $ 2.01 million
Jul 24, 3 AM $ 0.000273
+0.63%
$ 17.97 million $ 2.03 million
Jul 24, 2 AM $ 0.000271
-0.32%
$ 17.86 million $ 2.03 million
Jul 24, 1 AM $ 0.000272
+0.86%
$ 17.91 million $ 2.01 million
Jul 24, 12 AM $ 0.000269
-0.95%
$ 17.76 million $ 2.01 million
Jul 23, 11 PM $ 0.000272
-0.31%
$ 17.93 million $ 2.03 million
Jul 23, 10 PM $ 0.000273
-0.23%
$ 17.99 million $ 2.02 million
Jul 23, 9 PM $ 0.000274
-0.05%
$ 18.03 million $ 1.99 million
Jul 23, 8 PM $ 0.000274
+0.58%
$ 18.04 million $ 1.99 million
Jul 23, 7 PM $ 0.000272
-0.05%
$ 17.93 million $ 1.97 million
Jul 23, 6 PM $ 0.000272
+0.10%
$ 17.94 million $ 1.95 million
Jul 23, 5 PM $ 0.000272
-0.40%
$ 17.92 million $ 1.93 million
Jul 23, 4 PM $ 0.000273
-0.23%
$ 18 million $ 1.9 million
Jul 23, 3 PM $ 0.000274
+0.12%
$ 18.04 million $ 1.87 million
Jul 23, 2 PM $ 0.000273
+0.38%
$ 18.02 million $ 1.9 million
Jul 23, 1 PM $ 0.000272
+0.12%
$ 17.93 million $ 1.89 million
Jul 23, 12 PM $ 0.000272
-0.43%
$ 17.89 million $ 1.87 million
Jul 23, 11 AM $ 0.000273
-0.27%
$ 17.97 million $ 1.85 million
Jul 23, 10 AM $ 0.000274
+0.28%
$ 18.02 million $ 1.87 million
Jul 23, 9 AM $ 0.000273
+0.13%
$ 17.97 million $ 1.89 million
Jul 23, 8 AM $ 0.000273
+0.07%
$ 17.95 million $ 1.98 million
Jul 23, 7 AM $ 0.000272
-0.20%
$ 17.93 million $ 2.05 million
Jul 23, 6 AM $ 0.000273
-0.55%
$ 17.97 million $ 2.09 million
Jul 23, 5 AM $ 0.000274
-0.15%
$ 18.07 million $ 2.1 million
Jul 23, 4 AM $ 0.000275
+0.47%
$ 18.1 million $ 2.12 million
Jul 23, 3 AM $ 0.000274
-0.20%
$ 18.01 million $ 2.11 million
Jul 23, 2 AM $ 0.000274
-0.17%
$ 18.05 million $ 2.1 million
Jul 23, 1 AM $ 0.000275
-0.32%
$ 18.08 million $ 2.1 million
Jul 23, 12 AM $ 0.000275
-0.79%
$ 18.14 million $ 2.09 million
Jul 22, 11 PM $ 0.000278
+0.54%
$ 18.28 million $ 2.12 million
Jul 22, 10 PM $ 0.000276
-0.08%
$ 18.18 million $ 2.11 million
Jul 22, 9 PM $ 0.000276
+0.25%
$ 18.19 million $ 2.11 million
Jul 22, 8 PM $ 0.000276
-0.01%
$ 18.15 million $ 2.1 million
Jul 22, 7 PM $ 0.000276
-0.03%
$ 18.15 million $ 2.1 million
Jul 22, 6 PM $ 0.000276
-0.35%
$ 18.16 million $ 2.11 million
Jul 22, 5 PM $ 0.000277
-0.29%
$ 18.22 million $ 2.11 million
Jul 22, 4 PM $ 0.000278
+0.14%
$ 18.28 million $ 2.13 million
Jul 22, 3 PM $ 0.000277
+0.58%
$ 18.25 million $ 2.13 million