BLAST Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000452
+2.15%
$ 28.06 million $ 1.46 million
May 24, 9 PM $ 0.000443
-0.81%
$ 27.47 million $ 1.42 million
May 24, 8 PM $ 0.000446
-0.50%
$ 27.69 million $ 1.44 million
May 24, 7 PM $ 0.000449
+0.34%
$ 27.83 million $ 1.5 million
May 24, 6 PM $ 0.000447
-0.65%
$ 27.74 million $ 1.51 million
May 24, 5 PM $ 0.00045
-0.19%
$ 27.92 million $ 1.52 million
May 24, 4 PM $ 0.000451
-0.37%
$ 27.98 million $ 1.52 million
May 24, 3 PM $ 0.000453
+0.19%
$ 28.08 million $ 1.5 million
May 24, 2 PM $ 0.000452
+0.36%
$ 28.03 million $ 1.55 million
May 24, 1 PM $ 0.00045
-0.51%
$ 27.93 million $ 1.54 million
May 24, 12 PM $ 0.000452
-0.63%
$ 28.04 million $ 1.58 million
May 24, 11 AM $ 0.000455
+0.01%
$ 28.22 million $ 1.6 million
May 24, 10 AM $ 0.000455
+0.13%
$ 28.22 million $ 1.64 million
May 24, 9 AM $ 0.000455
-0.26%
$ 28.18 million $ 1.65 million
May 24, 8 AM $ 0.000456
+0.54%
$ 28.25 million $ 1.67 million
May 24, 7 AM $ 0.000453
-0.62%
$ 28.1 million $ 1.79 million
May 24, 6 AM $ 0.000456
+0.96%
$ 28.28 million $ 1.89 million
May 24, 5 AM $ 0.000452
-0.18%
$ 28.01 million $ 1.91 million
May 24, 4 AM $ 0.000453
+0.11%
$ 28.06 million $ 1.92 million
May 24, 3 AM $ 0.000452
-0.06%
$ 28.03 million $ 1.93 million
May 24, 2 AM $ 0.000453
-0.65%
$ 28.05 million $ 1.94 million
May 24, 1 AM $ 0.000456
+0.37%
$ 28.23 million $ 1.95 million
May 24, 12 AM $ 0.000454
+0.03%
$ 28.13 million $ 2 million
May 23, 11 PM $ 0.000454
-0.31%
$ 28.12 million $ 2.07 million
May 23, 10 PM $ 0.000455
+0.01%
$ 28.21 million $ 2.12 million
May 23, 9 PM $ 0.000455
-1.30%
$ 28.2 million $ 2.14 million
May 23, 8 PM $ 0.000461
+2.73%
$ 28.57 million $ 2.08 million
May 23, 7 PM $ 0.000449
+0.28%
$ 27.82 million $ 2.03 million
May 23, 6 PM $ 0.000448
-0.33%
$ 27.74 million $ 2.13 million
May 23, 5 PM $ 0.000449
+0.75%
$ 27.83 million $ 2.19 million
May 23, 4 PM $ 0.000446
+0.66%
$ 27.62 million $ 2.2 million
May 23, 3 PM $ 0.000443
+0.19%
$ 27.44 million $ 2.23 million
May 23, 2 PM $ 0.000442
+0.80%
$ 27.39 million $ 2.3 million
May 23, 1 PM $ 0.000438
+0.80%
$ 27.17 million $ 2.31 million
May 23, 12 PM $ 0.000435
+0.30%
$ 26.93 million $ 2.28 million
May 23, 11 AM $ 0.000434
-0.24%
$ 26.84 million $ 2.26 million
May 23, 10 AM $ 0.000436
+0.24%
$ 26.97 million $ 2.26 million
May 23, 9 AM $ 0.000435
-0.09%
$ 26.93 million $ 2.24 million
May 23, 8 AM $ 0.000435
-0.02%
$ 26.96 million $ 2.22 million
May 23, 7 AM $ 0.000435
-3.45%
$ 26.96 million $ 2.18 million
May 23, 6 AM $ 0.000451
+0.51%
$ 27.92 million $ 2.1 million
May 23, 5 AM $ 0.000449
-0.02%
$ 27.78 million $ 2.09 million
May 23, 4 AM $ 0.000449
-0.52%
$ 27.79 million $ 2.1 million
May 23, 3 AM $ 0.000451
+0.94%
$ 27.93 million $ 2.13 million
May 23, 2 AM $ 0.000447
-0.01%
$ 27.67 million $ 2.11 million
May 23, 1 AM $ 0.000447
+0.18%
$ 27.68 million $ 2.11 million
May 23, 12 AM $ 0.000446
-0.09%
$ 27.63 million $ 2.06 million
May 22, 11 PM $ 0.000447
-2.23%
$ 27.65 million $ 2 million
May 22, 10 PM $ 0.000457
-0.66%
$ 28.28 million $ 1.94 million
May 22, 9 PM $ 0.00046
+1.17%
$ 28.47 million $ 1.91 million