BLAST Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000465
+1.04%
$ 27.09 million $ 2.22 million
Mar 27, 1 PM $ 0.00046
-0.65%
$ 26.81 million $ 2.1 million
Mar 27, 12 PM $ 0.000463
+0.22%
$ 26.98 million $ 2.08 million
Mar 27, 11 AM $ 0.000462
-1.47%
$ 26.92 million $ 2.08 million
Mar 27, 10 AM $ 0.000469
-0.45%
$ 27.32 million $ 2.02 million
Mar 27, 9 AM $ 0.000471
-0.09%
$ 27.44 million $ 1.9 million
Mar 27, 8 AM $ 0.000472
-0.20%
$ 27.47 million $ 1.92 million
Mar 27, 7 AM $ 0.000473
-0.13%
$ 27.52 million $ 1.86 million
Mar 27, 6 AM $ 0.000473
+0.55%
$ 27.56 million $ 1.85 million
Mar 27, 5 AM $ 0.000471
+0.02%
$ 27.41 million $ 1.85 million
Mar 27, 4 AM $ 0.00047
-0.08%
$ 27.4 million $ 1.87 million
Mar 27, 3 AM $ 0.000471
-0.53%
$ 27.42 million $ 1.8 million
Mar 27, 2 AM $ 0.000473
+0.27%
$ 27.57 million $ 1.75 million
Mar 27, 1 AM $ 0.000472
+0.53%
$ 27.5 million $ 1.81 million
Mar 27, 12 AM $ 0.00047
-0.25%
$ 27.35 million $ 1.79 million
Mar 26, 11 PM $ 0.000471
-0.45%
$ 27.42 million $ 1.79 million
Mar 26, 10 PM $ 0.000473
-0.95%
$ 27.54 million $ 1.79 million
Mar 26, 9 PM $ 0.000477
+0.47%
$ 27.81 million $ 1.75 million
Mar 26, 8 PM $ 0.000475
+1.06%
$ 27.68 million $ 1.8 million
Mar 26, 7 PM $ 0.00047
-0.01%
$ 27.39 million $ 1.75 million
Mar 26, 6 PM $ 0.00047
-0.66%
$ 27.39 million $ 1.75 million
Mar 26, 5 PM $ 0.000473
-0.73%
$ 27.58 million $ 1.7 million
Mar 26, 4 PM $ 0.000477
-0.79%
$ 27.78 million $ 1.64 million
Mar 26, 3 PM $ 0.000481
+0.59%
$ 28 million $ 1.72 million
Mar 26, 2 PM $ 0.000478
-0.17%
$ 27.85 million $ 1.77 million
Mar 26, 1 PM $ 0.000479
+1.22%
$ 27.9 million $ 1.73 million
Mar 26, 12 PM $ 0.000473
-0.15%
$ 27.53 million $ 1.79 million
Mar 26, 11 AM $ 0.000474
-0.26%
$ 27.57 million $ 1.76 million
Mar 26, 10 AM $ 0.000475
-0.78%
$ 27.65 million $ 1.66 million
Mar 26, 9 AM $ 0.000479
-1.26%
$ 27.86 million $ 1.69 million
Mar 26, 8 AM $ 0.000485
-0.13%
$ 28.22 million $ 1.59 million
Mar 26, 7 AM $ 0.000486
-0.45%
$ 28.25 million $ 1.61 million
Mar 26, 6 AM $ 0.000488
+0.35%
$ 28.38 million $ 1.61 million
Mar 26, 5 AM $ 0.000486
-0.60%
$ 28.28 million $ 1.64 million
Mar 26, 4 AM $ 0.000489
-0.20%
$ 28.45 million $ 1.55 million
Mar 26, 3 AM $ 0.00049
-0.38%
$ 28.51 million $ 1.53 million
Mar 26, 2 AM $ 0.000492
-0.95%
$ 28.62 million $ 1.53 million
Mar 26, 1 AM $ 0.000497
-0.48%
$ 28.9 million $ 1.5 million
Mar 26, 12 AM $ 0.000499
-0.07%
$ 29.03 million $ 1.51 million
Mar 25, 11 PM $ 0.000499
+0.64%
$ 29.06 million $ 1.51 million
Mar 25, 10 PM $ 0.000496
+0.26%
$ 28.87 million $ 1.51 million
Mar 25, 9 PM $ 0.000495
-0.21%
$ 28.8 million $ 1.49 million
Mar 25, 8 PM $ 0.000496
-0.01%
$ 28.86 million $ 1.49 million
Mar 25, 7 PM $ 0.000496
+0.06%
$ 28.86 million $ 1.5 million
Mar 25, 6 PM $ 0.000496
-0.04%
$ 28.84 million $ 1.5 million
Mar 25, 5 PM $ 0.000496
-0.01%
$ 28.85 million $ 1.51 million
Mar 25, 4 PM $ 0.000496
+0.45%
$ 28.86 million $ 1.57 million
Mar 25, 3 PM $ 0.000494
-0.18%
$ 28.73 million $ 1.5 million
Mar 25, 2 PM $ 0.000495
-0.53%
$ 28.78 million $ 1.57 million
Mar 25, 1 PM $ 0.000497
+0.25%
$ 28.9 million $ 1.68 million