BLAST Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000317
+0.00%
$ 20.12 million $ 2.22 million
11:31 AM $ 0.000317
+0.00%
$ 20.12 million $ 2.22 million
11:30 AM $ 0.000317
+0.01%
$ 20.12 million $ 2.22 million
11:29 AM $ 0.000317
+0.00%
$ 20.09 million $ 2.22 million
11:28 AM $ 0.000317
+0.00%
$ 20.09 million $ 2.22 million
11:27 AM $ 0.000317
-0.14%
$ 20.09 million $ 2.23 million
11:26 AM $ 0.000317
+0.13%
$ 20.09 million $ 2.23 million
11:25 AM $ 0.000317
-0.03%
$ 20.09 million $ 2.24 million
11:24 AM $ 0.000317
+0.00%
$ 20.09 million $ 2.25 million
11:23 AM $ 0.000317
+0.01%
$ 20.09 million $ 2.25 million
11:22 AM $ 0.000317
-0.14%
$ 20.09 million $ 2.25 million
11:21 AM $ 0.000317
+0.16%
$ 20.09 million $ 2.26 million
11:20 AM $ 0.000317
+0.04%
$ 20.09 million $ 2.27 million
11:19 AM $ 0.000316
+0.00%
$ 20.08 million $ 2.28 million
11:18 AM $ 0.000316
+0.00%
$ 20.08 million $ 2.28 million
11:17 AM $ 0.000316
-0.14%
$ 20.08 million $ 2.28 million
11:16 AM $ 0.000317
+0.13%
$ 20.08 million $ 2.28 million
11:15 AM $ 0.000316
+0.01%
$ 20.08 million $ 2.28 million
11:14 AM $ 0.000316
+0.00%
$ 20.08 million $ 2.28 million
11:13 AM $ 0.000316
-0.14%
$ 20.08 million $ 2.28 million
11:12 AM $ 0.000317
+0.15%
$ 20.08 million $ 2.29 million
11:11 AM $ 0.000316
+0.01%
$ 20.08 million $ 2.29 million
11:10 AM $ 0.000316
-0.12%
$ 20.08 million $ 2.29 million
11:09 AM $ 0.000316
-0.01%
$ 20.07 million $ 2.29 million
11:08 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.29 million
11:07 AM $ 0.000316
-0.15%
$ 20.07 million $ 2.29 million
11:06 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.3 million
11:05 AM $ 0.000316
+0.01%
$ 20.07 million $ 2.3 million
11:04 AM $ 0.000316
+0.01%
$ 20.07 million $ 2.3 million
11:03 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.3 million
11:02 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.3 million
11:01 AM $ 0.000316
+0.01%
$ 20.07 million $ 2.3 million
11:00 AM $ 0.000316
-0.04%
$ 20.07 million $ 2.31 million
10:59 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.31 million
10:58 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.31 million
10:57 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.31 million
10:56 AM $ 0.000316
+0.02%
$ 20.07 million $ 2.32 million
10:55 AM $ 0.000316
+0.04%
$ 20.07 million $ 2.32 million
10:54 AM $ 0.000316
-0.01%
$ 20.06 million $ 2.33 million
10:53 AM $ 0.000316
+0.01%
$ 20.06 million $ 2.33 million
10:52 AM $ 0.000316
+0.00%
$ 20.06 million $ 2.33 million
10:51 AM $ 0.000316
+0.00%
$ 20.06 million $ 2.33 million
10:50 AM $ 0.000316
-0.07%
$ 20.06 million $ 2.33 million
10:49 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.33 million
10:48 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.34 million
10:47 AM $ 0.000316
-0.01%
$ 20.07 million $ 2.34 million
10:46 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.34 million
10:45 AM $ 0.000316
+0.00%
$ 20.07 million $ 2.34 million
10:44 AM $ 0.000316
+0.00%
$ 20.08 million $ 2.34 million
10:43 AM $ 0.000316
+0.00%
$ 20.08 million $ 2.34 million