BLAST Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000525
+0.02%
$ 31.35 million $ 3.03 million
8:00 AM $ 0.000525
-0.10%
$ 31.35 million $ 3.03 million
7:59 AM $ 0.000525
-0.08%
$ 31.36 million $ 3.02 million
7:58 AM $ 0.000526
+0.14%
$ 31.36 million $ 3.02 million
7:57 AM $ 0.000525
-0.23%
$ 31.36 million $ 3.02 million
7:56 AM $ 0.000526
+0.00%
$ 31.36 million $ 3.02 million
7:55 AM $ 0.000526
+0.01%
$ 31.36 million $ 3.01 million
7:54 AM $ 0.000526
+0.01%
$ 31.42 million $ 3 million
7:53 AM $ 0.000526
-0.17%
$ 31.42 million $ 2.99 million
7:52 AM $ 0.000527
+0.01%
$ 31.42 million $ 2.99 million
7:51 AM $ 0.000527
+0.02%
$ 31.42 million $ 2.99 million
7:50 AM $ 0.000527
-0.06%
$ 31.42 million $ 2.99 million
7:49 AM $ 0.000527
+0.22%
$ 31.46 million $ 2.98 million
7:48 AM $ 0.000526
-0.13%
$ 31.46 million $ 2.98 million
7:47 AM $ 0.000526
+0.01%
$ 31.46 million $ 2.98 million
7:46 AM $ 0.000526
-0.02%
$ 31.46 million $ 2.98 million
7:45 AM $ 0.000526
+0.40%
$ 31.46 million $ 2.96 million
7:44 AM $ 0.000524
+0.23%
$ 31.31 million $ 2.96 million
7:43 AM $ 0.000523
-0.14%
$ 31.31 million $ 2.95 million
7:42 AM $ 0.000524
+0.02%
$ 31.31 million $ 2.95 million
7:41 AM $ 0.000524
+0.09%
$ 31.31 million $ 2.95 million
7:40 AM $ 0.000523
+0.05%
$ 31.31 million $ 2.95 million
7:39 AM $ 0.000523
+0.13%
$ 31.22 million $ 2.95 million
7:38 AM $ 0.000522
+0.04%
$ 31.22 million $ 2.95 million
7:37 AM $ 0.000522
+0.19%
$ 31.22 million $ 2.95 million
7:36 AM $ 0.000521
-0.08%
$ 31.22 million $ 2.95 million
7:35 AM $ 0.000521
+0.17%
$ 31.22 million $ 2.94 million
7:34 AM $ 0.00052
+0.06%
$ 31.08 million $ 2.93 million
7:33 AM $ 0.00052
+0.00%
$ 31.08 million $ 2.93 million
7:32 AM $ 0.00052
+0.05%
$ 31.08 million $ 2.93 million
7:31 AM $ 0.00052
-0.02%
$ 31.08 million $ 2.93 million
7:30 AM $ 0.00052
-0.04%
$ 31.08 million $ 2.93 million
7:29 AM $ 0.00052
-0.09%
$ 31.08 million $ 2.93 million
7:28 AM $ 0.000521
+0.06%
$ 31.08 million $ 2.92 million
7:27 AM $ 0.000521
-0.02%
$ 31.08 million $ 2.92 million
7:26 AM $ 0.000521
-0.04%
$ 31.08 million $ 2.92 million
7:25 AM $ 0.000521
-0.05%
$ 31.08 million $ 2.92 million
7:24 AM $ 0.000521
-0.20%
$ 31.13 million $ 2.91 million
7:23 AM $ 0.000523
+0.07%
$ 31.13 million $ 2.9 million
7:22 AM $ 0.000522
+0.02%
$ 31.13 million $ 2.89 million
7:21 AM $ 0.000522
+0.01%
$ 31.13 million $ 2.89 million
7:20 AM $ 0.000522
-0.23%
$ 31.13 million $ 2.87 million
7:19 AM $ 0.000523
-0.07%
$ 31.25 million $ 2.86 million
7:18 AM $ 0.000524
+0.33%
$ 31.25 million $ 2.84 million
7:17 AM $ 0.000522
-0.10%
$ 31.25 million $ 2.84 million
7:16 AM $ 0.000522
-0.02%
$ 31.25 million $ 2.84 million
7:15 AM $ 0.000523
+0.00%
$ 31.25 million $ 2.84 million
7:14 AM $ 0.000523
-0.18%
$ 31.23 million $ 2.83 million
7:13 AM $ 0.000524
-0.35%
$ 31.23 million $ 2.82 million
7:12 AM $ 0.000526
-0.19%
$ 31.23 million $ 2.82 million