BLAST Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00862
-0.13%
$ 184.56 million $ 11.1 million
Oct 23, 2024 $ 0.00863
-2.07%
$ 184.59 million $ 8.42 million
Oct 22, 2024 $ 0.00881
-0.50%
$ 188.17 million $ 8.67 million
Oct 21, 2024 $ 0.00886
-4.23%
$ 188.77 million $ 10.56 million
Oct 20, 2024 $ 0.00925
+2.89%
$ 196.77 million $ 11 million
Oct 19, 2024 $ 0.00899
+0.68%
$ 190.91 million $ 6.82 million
Oct 18, 2024 $ 0.00893
+1.71%
$ 189.36 million $ 7.25 million
Oct 17, 2024 $ 0.00878
-1.21%
$ 185.86 million $ 7.54 million
Oct 16, 2024 $ 0.00889
-1.31%
$ 187.82 million $ 8.16 million
Oct 15, 2024 $ 0.009
-2.61%
$ 189.99 million $ 10.21 million
Oct 14, 2024 $ 0.00925
+4.52%
$ 194.76 million $ 12.12 million
Oct 13, 2024 $ 0.00885
-2.44%
$ 186.02 million $ 10.1 million
Oct 12, 2024 $ 0.00907
+0.83%
$ 190.03 million $ 9.38 million
Oct 11, 2024 $ 0.00899
+3.06%
$ 188.47 million $ 18.71 million
Oct 10, 2024 $ 0.00873
-1.73%
$ 182.56 million $ 26.67 million
Oct 9, 2024 $ 0.00888
-4.07%
$ 185.45 million $ 24.34 million
Oct 8, 2024 $ 0.00926
-0.36%
$ 192.99 million $ 25.59 million
Oct 7, 2024 $ 0.00929
-2.02%
$ 193.32 million $ 26.16 million
Oct 6, 2024 $ 0.00948
+1.76%
$ 196.97 million $ 21.64 million
Oct 5, 2024 $ 0.00932
+1.05%
$ 193.23 million $ 24.01 million
Oct 4, 2024 $ 0.00922
+4.10%
$ 190.9 million $ 29.37 million
Oct 3, 2024 $ 0.00886
-1.38%
$ 183.08 million $ 28.52 million
Oct 2, 2024 $ 0.00898
-2.48%
$ 185.36 million $ 34.54 million
Oct 1, 2024 $ 0.00921
-7.93%
$ 189.75 million $ 40.79 million
Sep 30, 2024 $ 0.00998
-7.72%
$ 205.16 million $ 36.83 million
Sep 29, 2024 $ 0.0108
-2.18%
$ 221.93 million $ 29.68 million
Sep 28, 2024 $ 0.0111
-1.63%
$ 226.55 million $ 36.01 million
Sep 27, 2024 $ 0.0112
+6.32%
$ 229.91 million $ 57.25 million
Sep 26, 2024 $ 0.0106
+5.95%
$ 215.91 million $ 41.44 million
Sep 25, 2024 $ 0.00998
-1.56%
$ 203.4 million $ 44.14 million
Sep 24, 2024 $ 0.0101
-0.19%
$ 206.26 million $ 38.48 million
Sep 23, 2024 $ 0.0102
+0.55%
$ 206.29 million $ 35.47 million
Sep 22, 2024 $ 0.0101
-4.89%
$ 204.81 million $ 36.06 million
Sep 21, 2024 $ 0.0106
+1.04%
$ 214.89 million $ 29.89 million
Sep 20, 2024 $ 0.0105
+3.76%
$ 212.31 million $ 39.83 million
Sep 19, 2024 $ 0.0101
+1.99%
$ 204.25 million $ 50.23 million
Sep 18, 2024 $ 0.00992
+9.26%
$ 199.82 million $ 51.66 million
Sep 17, 2024 $ 0.00908
+1.76%
$ 182.56 million $ 28.08 million
Sep 16, 2024 $ 0.00893
-4.30%
$ 179.15 million $ 30.56 million
Sep 15, 2024 $ 0.00933
-0.65%
$ 186.87 million $ 39.03 million
Sep 14, 2024 $ 0.00939
+0.99%
$ 187.76 million $ 30.67 million
Sep 13, 2024 $ 0.0093
+2.54%
$ 185.62 million $ 39.77 million
Sep 12, 2024 $ 0.00907
+6.64%
$ 180.7 million $ 33.62 million
Sep 11, 2024 $ 0.0085
-1.64%
$ 169.14 million $ 29.63 million
Sep 10, 2024 $ 0.00865
-0.88%
$ 171.65 million $ 30.37 million
Sep 9, 2024 $ 0.00872
+5.16%
$ 172.86 million $ 30.72 million
Sep 8, 2024 $ 0.00829
+2.75%
$ 164.07 million $ 24.57 million
Sep 7, 2024 $ 0.00807
+0.74%
$ 159.39 million $ 25.2 million
Sep 6, 2024 $ 0.00801
-3.09%
$ 157.93 million $ 34.59 million
Sep 5, 2024 $ 0.00827
-6.73%
$ 162.77 million $ 30.3 million