BLAST Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000495
-0.53%
$ 28.78 million $ 1.57 million
Mar 25, 1 PM $ 0.000497
+0.25%
$ 28.9 million $ 1.68 million
Mar 25, 12 PM $ 0.000496
-0.13%
$ 28.81 million $ 1.75 million
Mar 25, 11 AM $ 0.000496
-0.15%
$ 28.85 million $ 1.85 million
Mar 25, 10 AM $ 0.000497
+0.23%
$ 28.89 million $ 1.95 million
Mar 25, 9 AM $ 0.000496
+0.04%
$ 28.82 million $ 2.08 million
Mar 25, 8 AM $ 0.000496
+0.27%
$ 28.81 million $ 2.17 million
Mar 25, 7 AM $ 0.000494
-0.29%
$ 28.73 million $ 2.25 million
Mar 25, 6 AM $ 0.000496
-0.19%
$ 28.82 million $ 2.36 million
Mar 25, 5 AM $ 0.000497
+0.24%
$ 28.87 million $ 2.47 million
Mar 25, 4 AM $ 0.000496
+0.06%
$ 28.8 million $ 2.63 million
Mar 25, 3 AM $ 0.000495
-0.06%
$ 28.79 million $ 2.65 million
Mar 25, 2 AM $ 0.000496
-0.21%
$ 28.8 million $ 2.75 million
Mar 25, 1 AM $ 0.000497
-0.15%
$ 28.86 million $ 2.82 million
Mar 25, 12 AM $ 0.000497
+0.13%
$ 28.91 million $ 2.84 million
Mar 24, 11 PM $ 0.000497
+0.14%
$ 28.87 million $ 2.84 million
Mar 24, 10 PM $ 0.000496
+0.15%
$ 28.83 million $ 2.81 million
Mar 24, 9 PM $ 0.000495
-0.08%
$ 28.78 million $ 2.85 million
Mar 24, 8 PM $ 0.000496
+1.14%
$ 28.81 million $ 2.78 million
Mar 24, 7 PM $ 0.00049
-0.23%
$ 28.48 million $ 2.8 million
Mar 24, 6 PM $ 0.000491
+0.13%
$ 28.55 million $ 2.79 million
Mar 24, 5 PM $ 0.000491
-0.28%
$ 28.51 million $ 2.78 million
Mar 24, 4 PM $ 0.000492
-0.45%
$ 28.59 million $ 2.77 million
Mar 24, 3 PM $ 0.000494
+0.35%
$ 28.72 million $ 2.79 million
Mar 24, 2 PM $ 0.000493
+0.31%
$ 28.64 million $ 2.79 million
Mar 24, 1 PM $ 0.000491
-0.27%
$ 28.52 million $ 2.69 million
Mar 24, 12 PM $ 0.000492
-0.05%
$ 28.57 million $ 2.64 million
Mar 24, 11 AM $ 0.000492
-0.51%
$ 28.59 million $ 2.66 million
Mar 24, 10 AM $ 0.000495
-0.16%
$ 28.73 million $ 2.84 million
Mar 24, 9 AM $ 0.000496
+0.17%
$ 28.78 million $ 2.74 million
Mar 24, 8 AM $ 0.000495
-0.25%
$ 28.73 million $ 2.68 million
Mar 24, 7 AM $ 0.000496
+0.06%
$ 28.8 million $ 2.66 million
Mar 24, 6 AM $ 0.000496
-0.01%
$ 28.78 million $ 2.56 million
Mar 24, 5 AM $ 0.000496
+0.72%
$ 28.79 million $ 2.52 million
Mar 24, 4 AM $ 0.000492
-0.08%
$ 28.58 million $ 2.43 million
Mar 24, 3 AM $ 0.000493
+0.49%
$ 28.6 million $ 2.35 million
Mar 24, 2 AM $ 0.00049
-0.14%
$ 28.46 million $ 2.3 million
Mar 24, 1 AM $ 0.000491
-0.29%
$ 28.51 million $ 2.27 million
Mar 24, 12 AM $ 0.000492
-0.22%
$ 28.59 million $ 2.35 million
Mar 23, 11 PM $ 0.000494
-0.01%
$ 28.65 million $ 2.36 million
Mar 23, 10 PM $ 0.000494
-0.48%
$ 28.66 million $ 2.34 million
Mar 23, 9 PM $ 0.000496
+0.26%
$ 28.79 million $ 2.31 million
Mar 23, 8 PM $ 0.000495
+0.29%
$ 28.72 million $ 2.41 million
Mar 23, 7 PM $ 0.000493
-0.15%
$ 28.64 million $ 2.41 million
Mar 23, 6 PM $ 0.000494
-0.34%
$ 28.68 million $ 2.43 million
Mar 23, 5 PM $ 0.000496
+0.94%
$ 28.78 million $ 2.43 million
Mar 23, 4 PM $ 0.000491
-0.35%
$ 28.51 million $ 2.41 million
Mar 23, 3 PM $ 0.000493
-0.49%
$ 28.61 million $ 2.36 million
Mar 23, 2 PM $ 0.000495
+0.25%
$ 28.75 million $ 2.31 million
Mar 23, 1 PM $ 0.000494
+0.33%
$ 28.58 million $ 2.3 million