BLAST Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000277
+0.58%
$ 18.25 million $ 2.13 million
Jul 22, 2 PM $ 0.000276
-0.04%
$ 18.15 million $ 2.25 million
Jul 22, 1 PM $ 0.000276
+0.78%
$ 18.15 million $ 2.41 million
Jul 22, 12 PM $ 0.000274
-0.62%
$ 18 million $ 2.49 million
Jul 22, 11 AM $ 0.000275
-0.09%
$ 18.11 million $ 2.53 million
Jul 22, 10 AM $ 0.000276
+0.49%
$ 18.12 million $ 2.55 million
Jul 22, 9 AM $ 0.000274
-0.34%
$ 18.03 million $ 2.59 million
Jul 22, 8 AM $ 0.000275
+0.05%
$ 18.1 million $ 2.64 million
Jul 22, 7 AM $ 0.000275
+0.27%
$ 18.09 million $ 2.83 million
Jul 22, 6 AM $ 0.000274
+0.18%
$ 18.04 million $ 3.02 million
Jul 22, 5 AM $ 0.000274
+0.01%
$ 18 million $ 3.19 million
Jul 22, 4 AM $ 0.000274
+0.43%
$ 18 million $ 3.34 million
Jul 22, 3 AM $ 0.000273
+0.08%
$ 17.93 million $ 3.48 million
Jul 22, 2 AM $ 0.000272
-0.95%
$ 17.91 million $ 3.55 million
Jul 22, 1 AM $ 0.000275
-0.68%
$ 18.08 million $ 3.53 million
Jul 22, 12 AM $ 0.000277
-0.45%
$ 18.21 million $ 3.51 million
Jul 21, 11 PM $ 0.000278
-0.51%
$ 18.26 million $ 3.48 million
Jul 21, 10 PM $ 0.000279
+0.47%
$ 18.35 million $ 3.48 million
Jul 21, 9 PM $ 0.000278
-0.05%
$ 18.27 million $ 3.47 million
Jul 21, 8 PM $ 0.000278
-0.07%
$ 18.28 million $ 3.47 million
Jul 21, 7 PM $ 0.000278
+0.57%
$ 18.29 million $ 3.47 million
Jul 21, 6 PM $ 0.000276
+0.35%
$ 18.19 million $ 3.48 million
Jul 21, 5 PM $ 0.000276
-0.45%
$ 18.12 million $ 3.49 million
Jul 21, 4 PM $ 0.000277
+0.15%
$ 18.2 million $ 3.48 million
Jul 21, 3 PM $ 0.000276
+0.03%
$ 18.18 million $ 3.49 million
Jul 21, 2 PM $ 0.000276
-0.28%
$ 18.17 million $ 3.74 million
Jul 21, 1 PM $ 0.000277
+0.41%
$ 18.22 million $ 3.6 million
Jul 21, 12 PM $ 0.000276
-0.33%
$ 18.11 million $ 3.59 million
Jul 21, 11 AM $ 0.000277
-0.05%
$ 18.17 million $ 3.63 million
Jul 21, 10 AM $ 0.000277
-0.36%
$ 18.18 million $ 3.67 million
Jul 21, 9 AM $ 0.000278
-0.60%
$ 18.25 million $ 3.62 million
Jul 21, 8 AM $ 0.00028
+0.27%
$ 18.36 million $ 3.51 million
Jul 21, 7 AM $ 0.000279
-0.71%
$ 18.31 million $ 3.35 million
Jul 21, 6 AM $ 0.000281
+0.41%
$ 18.44 million $ 3.16 million
Jul 21, 5 AM $ 0.00028
-0.20%
$ 18.37 million $ 3.04 million
Jul 21, 4 AM $ 0.00028
-0.25%
$ 18.4 million $ 2.95 million
Jul 21, 3 AM $ 0.000281
+0.02%
$ 18.45 million $ 2.81 million
Jul 21, 2 AM $ 0.000281
-0.05%
$ 18.45 million $ 2.74 million
Jul 21, 1 AM $ 0.000282
-0.11%
$ 18.48 million $ 2.76 million
Jul 21, 12 AM $ 0.000282
+1.82%
$ 18.5 million $ 2.77 million
Jul 20, 11 PM $ 0.000277
+0.08%
$ 18.17 million $ 2.69 million
Jul 20, 10 PM $ 0.000277
-0.22%
$ 18.16 million $ 2.71 million
Jul 20, 9 PM $ 0.000277
-0.80%
$ 18.2 million $ 2.78 million
Jul 20, 8 PM $ 0.000279
+0.10%
$ 18.34 million $ 2.79 million
Jul 20, 7 PM $ 0.000279
-0.05%
$ 18.32 million $ 2.79 million
Jul 20, 6 PM $ 0.000279
+0.10%
$ 18.33 million $ 2.77 million
Jul 20, 5 PM $ 0.000279
+0.91%
$ 18.32 million $ 2.76 million
Jul 20, 4 PM $ 0.000276
-0.01%
$ 18.15 million $ 2.77 million
Jul 20, 3 PM $ 0.000277
+1.18%
$ 18.15 million $ 2.75 million
Jul 20, 2 PM $ 0.000273
+0.31%
$ 17.94 million $ 2.66 million