BLAST Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00046
+1.17%
$ 28.47 million $ 1.91 million
May 22, 8 PM $ 0.000455
+0.10%
$ 28.14 million $ 1.89 million
May 22, 7 PM $ 0.000454
-1.03%
$ 28.11 million $ 1.83 million
May 22, 6 PM $ 0.000459
-1.45%
$ 28.41 million $ 1.75 million
May 22, 5 PM $ 0.000466
-0.37%
$ 28.82 million $ 1.71 million
May 22, 4 PM $ 0.000467
-0.65%
$ 28.93 million $ 1.76 million
May 22, 3 PM $ 0.00047
+0.89%
$ 29.12 million $ 1.73 million
May 22, 2 PM $ 0.000466
-1.01%
$ 28.87 million $ 1.72 million
May 22, 1 PM $ 0.000471
-0.59%
$ 29.16 million $ 1.71 million
May 22, 12 PM $ 0.000474
+0.51%
$ 29.31 million $ 1.74 million
May 22, 11 AM $ 0.000471
+0.13%
$ 29.15 million $ 1.76 million
May 22, 10 AM $ 0.000471
+0.89%
$ 29.11 million $ 1.82 million
May 22, 9 AM $ 0.000467
-0.23%
$ 28.85 million $ 1.87 million
May 22, 8 AM $ 0.000468
+0.70%
$ 28.92 million $ 1.87 million
May 22, 7 AM $ 0.000464
+0.33%
$ 28.72 million $ 1.84 million
May 22, 6 AM $ 0.000463
+0.09%
$ 28.62 million $ 1.86 million
May 22, 5 AM $ 0.000462
-0.11%
$ 28.6 million $ 1.85 million
May 22, 4 AM $ 0.000463
-0.16%
$ 28.65 million $ 1.86 million
May 22, 3 AM $ 0.000464
+0.20%
$ 28.7 million $ 1.83 million
May 22, 2 AM $ 0.000463
+0.57%
$ 28.64 million $ 1.83 million
May 22, 1 AM $ 0.00046
+0.79%
$ 28.48 million $ 1.84 million
May 22, 12 AM $ 0.000457
-0.56%
$ 28.25 million $ 1.87 million
May 21, 11 PM $ 0.000459
-0.19%
$ 28.41 million $ 1.95 million
May 21, 10 PM $ 0.00046
+0.32%
$ 28.46 million $ 1.95 million
May 21, 9 PM $ 0.000459
+0.03%
$ 28.37 million $ 1.96 million
May 21, 8 PM $ 0.000458
-0.37%
$ 28.33 million $ 1.95 million
May 21, 7 PM $ 0.00046
+0.63%
$ 28.43 million $ 2.01 million
May 21, 6 PM $ 0.000457
-0.67%
$ 28.23 million $ 1.99 million
May 21, 5 PM $ 0.00046
+1.12%
$ 28.43 million $ 1.98 million
May 21, 4 PM $ 0.000455
-0.04%
$ 28.11 million $ 1.93 million
May 21, 3 PM $ 0.000454
-0.02%
$ 28.11 million $ 1.94 million
May 21, 2 PM $ 0.000455
+0.34%
$ 28.11 million $ 1.97 million
May 21, 1 PM $ 0.000453
-0.31%
$ 28.01 million $ 1.99 million
May 21, 12 PM $ 0.000454
-0.68%
$ 28.07 million $ 1.97 million
May 21, 11 AM $ 0.000457
-0.77%
$ 28.27 million $ 1.93 million
May 21, 10 AM $ 0.000461
+1.73%
$ 28.49 million $ 1.84 million
May 21, 9 AM $ 0.000453
-0.42%
$ 28 million $ 1.77 million
May 21, 8 AM $ 0.000455
+0.16%
$ 28.12 million $ 1.77 million
May 21, 7 AM $ 0.000454
+0.77%
$ 28.08 million $ 1.75 million
May 21, 6 AM $ 0.000451
-0.48%
$ 27.86 million $ 1.73 million
May 21, 5 AM $ 0.000453
-0.13%
$ 28 million $ 1.75 million
May 21, 4 AM $ 0.000454
-0.32%
$ 28.03 million $ 1.78 million
May 21, 3 AM $ 0.000455
+0.06%
$ 28.12 million $ 1.84 million
May 21, 2 AM $ 0.000455
-0.58%
$ 28.11 million $ 1.88 million
May 21, 1 AM $ 0.000458
+0.18%
$ 28.27 million $ 1.86 million
May 21, 12 AM $ 0.000457
+1.69%
$ 28.22 million $ 1.85 million
May 20, 11 PM $ 0.000449
-0.29%
$ 27.75 million $ 1.79 million
May 20, 10 PM $ 0.00045
-0.92%
$ 27.83 million $ 1.78 million
May 20, 9 PM $ 0.000455
+0.20%
$ 28.09 million $ 1.77 million
May 20, 8 PM $ 0.000454
+0.85%
$ 28.03 million $ 1.78 million