BLAST Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000235
+0.34%
$ 15.92 million $ 532,722
8:29 AM $ 0.000235
-0.54%
$ 15.81 million $ 532,650
8:28 AM $ 0.000236
+1.08%
$ 15.81 million $ 532,501
8:27 AM $ 0.000233
-0.41%
$ 15.81 million $ 532,369
8:26 AM $ 0.000236
+0.71%
$ 15.81 million $ 532,279
8:25 AM $ 0.000234
-0.54%
$ 15.81 million $ 531,265
8:24 AM $ 0.000235
-0.70%
$ 15.84 million $ 531,078
8:23 AM $ 0.000237
+0.00%
$ 15.84 million $ 530,679
8:22 AM $ 0.000237
+0.22%
$ 15.84 million $ 530,682
8:21 AM $ 0.000236
+1.24%
$ 15.84 million $ 530,380
8:20 AM $ 0.000233
-0.87%
$ 15.84 million $ 530,331
8:19 AM $ 0.000235
-0.87%
$ 15.84 million $ 530,251
8:18 AM $ 0.000237
+0.69%
$ 15.84 million $ 530,132
8:17 AM $ 0.000235
+0.66%
$ 15.84 million $ 529,902
8:16 AM $ 0.000234
-1.20%
$ 15.84 million $ 529,675
8:15 AM $ 0.000237
+0.34%
$ 15.84 million $ 529,599
8:14 AM $ 0.000236
+0.52%
$ 15.9 million $ 529,480
8:13 AM $ 0.000235
-1.03%
$ 15.9 million $ 529,206
8:12 AM $ 0.000237
+0.19%
$ 15.9 million $ 528,948
8:11 AM $ 0.000237
+0.18%
$ 15.9 million $ 528,668
8:10 AM $ 0.000236
+0.51%
$ 15.9 million $ 528,630
8:09 AM $ 0.000235
-0.36%
$ 15.84 million $ 528,549
8:08 AM $ 0.000236
+0.03%
$ 15.84 million $ 528,435
8:07 AM $ 0.000236
-0.46%
$ 15.84 million $ 528,306
8:06 AM $ 0.000237
+0.15%
$ 15.84 million $ 528,022
8:05 AM $ 0.000234
-1.03%
$ 15.84 million $ 527,431
8:04 AM $ 0.000237
+1.24%
$ 15.94 million $ 526,393
8:03 AM $ 0.000234
-0.17%
$ 15.94 million $ 527,171
8:02 AM $ 0.000235
+0.80%
$ 15.94 million $ 527,164
8:01 AM $ 0.000233
+0.02%
$ 15.94 million $ 527,392
8:00 AM $ 0.000233
-0.53%
$ 15.94 million $ 527,347
7:59 AM $ 0.000235
+0.15%
$ 15.81 million $ 527,205
7:58 AM $ 0.000234
-0.66%
$ 15.81 million $ 526,938
7:57 AM $ 0.000236
+0.89%
$ 15.81 million $ 526,116
7:56 AM $ 0.000234
-0.34%
$ 15.81 million $ 525,914
7:55 AM $ 0.000235
+0.00%
$ 15.81 million $ 525,869
7:54 AM $ 0.000235
-0.72%
$ 15.8 million $ 525,470
7:53 AM $ 0.000236
+0.35%
$ 15.8 million $ 524,961
7:52 AM $ 0.000235
+0.01%
$ 15.8 million $ 525,015
7:51 AM $ 0.000234
-0.87%
$ 15.8 million $ 524,822
7:50 AM $ 0.000236
+0.87%
$ 15.8 million $ 524,497
7:49 AM $ 0.000234
-0.13%
$ 15.75 million $ 524,471
7:48 AM $ 0.000234
-0.74%
$ 15.75 million $ 524,367
7:47 AM $ 0.000236
-0.29%
$ 15.75 million $ 525,213
7:46 AM $ 0.000236
+0.87%
$ 15.75 million $ 524,847
7:45 AM $ 0.000235
-0.66%
$ 15.75 million $ 524,816
7:44 AM $ 0.000237
+1.04%
$ 15.96 million $ 524,135
7:43 AM $ 0.000234
-0.01%
$ 15.96 million $ 523,369
7:42 AM $ 0.000234
+0.34%
$ 15.96 million $ 523,348
7:41 AM $ 0.000234
-1.20%
$ 15.96 million $ 523,355