BLAST Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000454
+0.85%
$ 28.03 million $ 1.78 million
May 20, 7 PM $ 0.00045
+0.31%
$ 27.8 million $ 1.71 million
May 20, 6 PM $ 0.000449
-0.70%
$ 27.71 million $ 1.72 million
May 20, 5 PM $ 0.000452
+0.68%
$ 27.9 million $ 1.71 million
May 20, 4 PM $ 0.000449
+0.17%
$ 27.74 million $ 1.71 million
May 20, 3 PM $ 0.000448
+0.30%
$ 27.69 million $ 1.71 million
May 20, 2 PM $ 0.000447
+1.51%
$ 27.6 million $ 1.76 million
May 20, 1 PM $ 0.00044
-0.63%
$ 27.19 million $ 1.74 million
May 20, 12 PM $ 0.000443
+0.64%
$ 27.34 million $ 1.76 million
May 20, 11 AM $ 0.00044
-0.74%
$ 27.16 million $ 1.76 million
May 20, 10 AM $ 0.000443
+0.09%
$ 27.36 million $ 1.76 million
May 20, 9 AM $ 0.000443
+0.14%
$ 27.34 million $ 1.77 million
May 20, 8 AM $ 0.000442
+0.24%
$ 27.3 million $ 1.76 million
May 20, 7 AM $ 0.000441
+0.38%
$ 27.24 million $ 1.75 million
May 20, 6 AM $ 0.000439
+0.14%
$ 27.12 million $ 1.72 million
May 20, 5 AM $ 0.000439
+0.91%
$ 27.08 million $ 1.68 million
May 20, 4 AM $ 0.000435
-1.35%
$ 26.83 million $ 1.64 million
May 20, 3 AM $ 0.000441
-0.19%
$ 27.2 million $ 1.55 million
May 20, 2 AM $ 0.000442
-0.25%
$ 27.25 million $ 1.5 million
May 20, 1 AM $ 0.000443
-0.17%
$ 27.32 million $ 1.49 million
May 20, 12 AM $ 0.000443
-0.53%
$ 27.37 million $ 1.47 million
May 19, 11 PM $ 0.000446
+0.08%
$ 27.51 million $ 1.46 million
May 19, 10 PM $ 0.000445
-0.48%
$ 27.49 million $ 1.44 million
May 19, 9 PM $ 0.000448
+0.32%
$ 27.63 million $ 1.44 million
May 19, 8 PM $ 0.000446
+0.29%
$ 27.54 million $ 1.45 million
May 19, 7 PM $ 0.000445
-0.82%
$ 27.46 million $ 1.46 million
May 19, 6 PM $ 0.000449
+0.34%
$ 27.68 million $ 1.46 million
May 19, 5 PM $ 0.000447
-0.49%
$ 27.59 million $ 1.47 million
May 19, 4 PM $ 0.000449
+0.42%
$ 27.71 million $ 1.45 million
May 19, 3 PM $ 0.000447
+0.32%
$ 27.59 million $ 1.44 million
May 19, 2 PM $ 0.000446
-0.77%
$ 27.51 million $ 1.58 million
May 19, 1 PM $ 0.000449
+0.33%
$ 27.72 million $ 1.68 million
May 19, 12 PM $ 0.000448
-0.90%
$ 27.6 million $ 1.78 million
May 19, 11 AM $ 0.000452
+0.27%
$ 27.85 million $ 1.85 million
May 19, 10 AM $ 0.00045
-0.13%
$ 27.78 million $ 1.91 million
May 19, 9 AM $ 0.000451
-0.80%
$ 27.81 million $ 1.93 million
May 19, 8 AM $ 0.000455
-0.32%
$ 28.03 million $ 1.96 million
May 19, 7 AM $ 0.000456
+0.19%
$ 28.13 million $ 1.99 million
May 19, 6 AM $ 0.000455
+0.26%
$ 28.07 million $ 2.08 million
May 19, 5 AM $ 0.000454
-0.51%
$ 28 million $ 2.14 million
May 19, 4 AM $ 0.000456
-0.23%
$ 28.15 million $ 2.18 million
May 19, 3 AM $ 0.000458
+0.63%
$ 28.21 million $ 2.21 million
May 19, 2 AM $ 0.000455
-0.60%
$ 28.03 million $ 2.29 million
May 19, 1 AM $ 0.000457
-0.25%
$ 28.2 million $ 2.34 million
May 19, 12 AM $ 0.000459
+0.50%
$ 28.27 million $ 2.46 million
May 18, 11 PM $ 0.000456
-0.60%
$ 28.13 million $ 2.67 million
May 18, 10 PM $ 0.000459
+0.69%
$ 28.3 million $ 2.81 million
May 18, 9 PM $ 0.000456
+0.53%
$ 28.11 million $ 2.91 million
May 18, 8 PM $ 0.000454
-0.38%
$ 27.96 million $ 2.92 million
May 18, 7 PM $ 0.000455
+1.19%
$ 28.07 million $ 2.93 million