BLAST Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000273
+0.31%
$ 17.94 million $ 2.66 million
Jul 20, 1 PM $ 0.000272
-1.46%
$ 17.89 million $ 2.61 million
Jul 20, 12 PM $ 0.000277
-0.23%
$ 18.15 million $ 2.51 million
Jul 20, 11 AM $ 0.000277
+0.10%
$ 18.19 million $ 2.44 million
Jul 20, 10 AM $ 0.000277
+0.23%
$ 18.18 million $ 2.37 million
Jul 20, 9 AM $ 0.000276
-0.18%
$ 18.13 million $ 2.36 million
Jul 20, 8 AM $ 0.000277
-0.45%
$ 18.17 million $ 2.35 million
Jul 20, 7 AM $ 0.000278
+1.09%
$ 18.25 million $ 2.26 million
Jul 20, 6 AM $ 0.000275
-0.94%
$ 18.05 million $ 2.21 million
Jul 20, 5 AM $ 0.000278
+0.11%
$ 18.22 million $ 2.14 million
Jul 20, 4 AM $ 0.000277
-0.89%
$ 18.2 million $ 2.07 million
Jul 20, 3 AM $ 0.00028
-0.75%
$ 18.37 million $ 2.05 million
Jul 20, 2 AM $ 0.000282
+0.89%
$ 18.51 million $ 2.06 million
Jul 20, 1 AM $ 0.000279
-0.71%
$ 18.34 million $ 2.07 million
Jul 20, 12 AM $ 0.000281
-0.60%
$ 18.47 million $ 2.05 million
Jul 19, 11 PM $ 0.000283
+0.02%
$ 18.59 million $ 2.02 million
Jul 19, 10 PM $ 0.000283
-0.04%
$ 18.58 million $ 2 million
Jul 19, 9 PM $ 0.000283
+0.00%
$ 18.59 million $ 1.96 million
Jul 19, 8 PM $ 0.000283
+0.42%
$ 18.59 million $ 1.97 million
Jul 19, 7 PM $ 0.000282
+0.00%
$ 18.51 million $ 2.02 million
Jul 19, 6 PM $ 0.000282
-0.68%
$ 18.51 million $ 2.04 million
Jul 19, 5 PM $ 0.000284
-0.24%
$ 18.64 million $ 2.07 million
Jul 19, 4 PM $ 0.000285
-0.18%
$ 18.68 million $ 2.1 million
Jul 19, 3 PM $ 0.000285
+0.22%
$ 18.72 million $ 2.1 million
Jul 19, 2 PM $ 0.000284
+0.16%
$ 18.68 million $ 2.25 million
Jul 19, 1 PM $ 0.000284
-0.22%
$ 18.65 million $ 2.22 million
Jul 19, 12 PM $ 0.000285
-0.30%
$ 18.67 million $ 2.2 million
Jul 19, 11 AM $ 0.000286
-0.09%
$ 18.72 million $ 2.19 million
Jul 19, 10 AM $ 0.000286
+0.94%
$ 18.74 million $ 2.19 million
Jul 19, 9 AM $ 0.000283
-0.95%
$ 18.57 million $ 2.16 million
Jul 19, 8 AM $ 0.000286
+0.25%
$ 18.74 million $ 2.12 million
Jul 19, 7 AM $ 0.000285
-0.66%
$ 18.7 million $ 2.09 million
Jul 19, 6 AM $ 0.000287
+0.16%
$ 18.82 million $ 2.07 million
Jul 19, 5 AM $ 0.000287
-0.75%
$ 18.79 million $ 2.07 million
Jul 19, 4 AM $ 0.000289
+0.40%
$ 18.93 million $ 2.06 million
Jul 19, 3 AM $ 0.000288
-1.17%
$ 18.86 million $ 2.05 million
Jul 19, 2 AM $ 0.000291
-0.12%
$ 19.08 million $ 2.1 million
Jul 19, 1 AM $ 0.000291
+0.09%
$ 19.1 million $ 2.12 million
Jul 19, 12 AM $ 0.000291
-1.23%
$ 19.09 million $ 2.21 million
Jul 18, 11 PM $ 0.000295
+0.67%
$ 19.32 million $ 2.27 million
Jul 18, 10 PM $ 0.000293
-0.21%
$ 19.2 million $ 2.4 million
Jul 18, 9 PM $ 0.000293
-0.20%
$ 19.24 million $ 2.36 million
Jul 18, 8 PM $ 0.000294
-0.20%
$ 19.27 million $ 2.33 million
Jul 18, 7 PM $ 0.000294
+0.32%
$ 19.31 million $ 2.3 million
Jul 18, 6 PM $ 0.000294
+0.09%
$ 19.25 million $ 2.29 million
Jul 18, 5 PM $ 0.000293
-0.10%
$ 19.23 million $ 2.28 million
Jul 18, 4 PM $ 0.000294
+0.12%
$ 19.25 million $ 2.26 million
Jul 18, 3 PM $ 0.000293
+0.40%
$ 19.23 million $ 2.26 million
Jul 18, 2 PM $ 0.000292
+0.51%
$ 19.15 million $ 3.42 million
Jul 18, 1 PM $ 0.000291
-1.30%
$ 19.06 million $ 3.52 million