BLAST Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000495
+0.25%
$ 28.75 million $ 2.31 million
Mar 23, 1 PM $ 0.000494
+0.33%
$ 28.58 million $ 2.3 million
Mar 23, 12 PM $ 0.000492
+0.24%
$ 28.48 million $ 2.23 million
Mar 23, 11 AM $ 0.000491
+1.17%
$ 28.42 million $ 2.16 million
Mar 23, 10 AM $ 0.000485
-0.20%
$ 28.09 million $ 1.85 million
Mar 23, 9 AM $ 0.000486
-0.08%
$ 28.14 million $ 1.83 million
Mar 23, 8 AM $ 0.000487
+0.01%
$ 28.17 million $ 1.76 million
Mar 23, 7 AM $ 0.000487
+0.61%
$ 28.16 million $ 1.7 million
Mar 23, 6 AM $ 0.000484
-0.90%
$ 27.99 million $ 1.61 million
Mar 23, 5 AM $ 0.000488
-0.64%
$ 28.25 million $ 1.55 million
Mar 23, 4 AM $ 0.000491
+0.27%
$ 28.43 million $ 1.52 million
Mar 23, 3 AM $ 0.00049
-0.14%
$ 28.35 million $ 1.56 million
Mar 23, 2 AM $ 0.000491
+0.31%
$ 28.39 million $ 1.57 million
Mar 23, 1 AM $ 0.000489
+0.53%
$ 28.31 million $ 1.56 million
Mar 23, 12 AM $ 0.000487
-0.07%
$ 28.15 million $ 1.54 million
Mar 22, 11 PM $ 0.000487
-0.16%
$ 28.17 million $ 1.68 million
Mar 22, 10 PM $ 0.000488
+0.55%
$ 28.22 million $ 1.91 million
Mar 22, 9 PM $ 0.000485
-0.24%
$ 28.06 million $ 1.89 million
Mar 22, 8 PM $ 0.000486
-0.07%
$ 28.13 million $ 1.85 million
Mar 22, 7 PM $ 0.000487
-0.39%
$ 28.15 million $ 1.86 million
Mar 22, 6 PM $ 0.000489
-0.35%
$ 28.26 million $ 1.85 million
Mar 22, 5 PM $ 0.00049
-0.09%
$ 28.36 million $ 1.83 million
Mar 22, 4 PM $ 0.000491
+0.14%
$ 28.39 million $ 1.83 million
Mar 22, 3 PM $ 0.00049
+0.33%
$ 28.35 million $ 1.87 million
Mar 22, 2 PM $ 0.000488
-0.40%
$ 28.26 million $ 1.86 million
Mar 22, 1 PM $ 0.00049
+0.17%
$ 28.37 million $ 1.88 million
Mar 22, 12 PM $ 0.00049
-0.06%
$ 28.32 million $ 1.91 million
Mar 22, 11 AM $ 0.00049
+0.07%
$ 28.34 million $ 1.86 million
Mar 22, 10 AM $ 0.000489
-0.68%
$ 28.32 million $ 1.82 million
Mar 22, 9 AM $ 0.000493
-0.06%
$ 28.51 million $ 1.83 million
Mar 22, 8 AM $ 0.000493
+0.11%
$ 28.53 million $ 1.82 million
Mar 22, 7 AM $ 0.000493
-0.19%
$ 28.5 million $ 1.81 million
Mar 22, 6 AM $ 0.000493
-0.34%
$ 28.55 million $ 1.81 million
Mar 22, 5 AM $ 0.000495
-0.87%
$ 28.65 million $ 1.82 million
Mar 22, 4 AM $ 0.0005
+0.54%
$ 28.9 million $ 1.78 million
Mar 22, 3 AM $ 0.000497
+0.92%
$ 28.75 million $ 1.78 million
Mar 22, 2 AM $ 0.000492
-0.10%
$ 28.47 million $ 1.78 million
Mar 22, 1 AM $ 0.000493
-0.01%
$ 28.5 million $ 1.76 million
Mar 22, 12 AM $ 0.000493
-0.78%
$ 28.5 million $ 1.68 million
Mar 21, 11 PM $ 0.000497
-2.44%
$ 28.73 million $ 1.53 million
Mar 21, 10 PM $ 0.000509
-0.54%
$ 29.45 million $ 1.29 million
Mar 21, 9 PM $ 0.000512
+0.23%
$ 29.61 million $ 1.24 million
Mar 21, 8 PM $ 0.000511
+0.49%
$ 29.54 million $ 1.25 million
Mar 21, 7 PM $ 0.000508
-0.25%
$ 29.39 million $ 1.31 million
Mar 21, 6 PM $ 0.000509
-0.16%
$ 29.47 million $ 1.32 million
Mar 21, 5 PM $ 0.00051
+0.05%
$ 29.51 million $ 1.29 million
Mar 21, 4 PM $ 0.00051
-0.25%
$ 29.5 million $ 1.32 million
Mar 21, 3 PM $ 0.000511
+0.43%
$ 29.57 million $ 1.34 million
Mar 21, 2 PM $ 0.000509
-0.11%
$ 29.45 million $ 1.45 million
Mar 21, 1 PM $ 0.000509
-0.15%
$ 29.48 million $ 1.43 million