BLAST Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00933
-0.65%
$ 186.87 million $ 39.03 million
Sep 14, 2024 $ 0.00939
+0.99%
$ 187.76 million $ 30.67 million
Sep 13, 2024 $ 0.0093
+2.54%
$ 185.62 million $ 39.77 million
Sep 12, 2024 $ 0.00907
+6.64%
$ 180.7 million $ 33.62 million
Sep 11, 2024 $ 0.0085
-1.64%
$ 169.14 million $ 29.63 million
Sep 10, 2024 $ 0.00865
-0.88%
$ 171.65 million $ 30.37 million
Sep 9, 2024 $ 0.00872
+5.16%
$ 172.86 million $ 30.72 million
Sep 8, 2024 $ 0.00829
+2.75%
$ 164.07 million $ 24.57 million
Sep 7, 2024 $ 0.00807
+0.74%
$ 159.39 million $ 25.2 million
Sep 6, 2024 $ 0.00801
-3.09%
$ 157.93 million $ 34.59 million
Sep 5, 2024 $ 0.00827
-6.73%
$ 162.77 million $ 30.3 million
Sep 4, 2024 $ 0.00887
+3.14%
$ 174.19 million $ 29.52 million
Sep 3, 2024 $ 0.0086
-7.91%
$ 168.58 million $ 28.82 million
Sep 2, 2024 $ 0.00934
+3.62%
$ 182.72 million $ 27.89 million
Sep 1, 2024 $ 0.00901
-4.79%
$ 176.01 million $ 31.67 million
Aug 31, 2024 $ 0.00946
-1.35%
$ 184.53 million $ 23.28 million
Aug 30, 2024 $ 0.00959
-1.05%
$ 186.71 million $ 29.93 million
Aug 29, 2024 $ 0.0097
+0.20%
$ 188.35 million $ 31.39 million
Aug 28, 2024 $ 0.00968
-2.85%
$ 187.63 million $ 39.29 million
Aug 27, 2024 $ 0.00996
-6.38%
$ 192.94 million $ 22.9 million
Aug 26, 2024 $ 0.0106
-4.95%
$ 205.46 million $ 42.41 million
Aug 25, 2024 $ 0.0112
-6.26%
$ 215.68 million $ 43.31 million
Aug 24, 2024 $ 0.0119
+1.82%
$ 229.73 million $ 35.87 million
Aug 23, 2024 $ 0.0117
+7.52%
$ 225.01 million $ 41.62 million
Aug 22, 2024 $ 0.0109
+0.70%
$ 208.88 million $ 36.29 million
Aug 21, 2024 $ 0.0108
+2.13%
$ 207.04 million $ 29.18 million
Aug 20, 2024 $ 0.0106
-0.77%
$ 202.34 million $ 36.09 million
Aug 19, 2024 $ 0.0107
-1.14%
$ 203.81 million $ 36.83 million
Aug 18, 2024 $ 0.0108
-1.43%
$ 205.78 million $ 53.58 million
Aug 17, 2024 $ 0.011
+7.23%
$ 208.34 million $ 50.71 million
Aug 16, 2024 $ 0.0102
-1.87%
$ 193.85 million $ 37.57 million
Aug 15, 2024 $ 0.0104
-3.35%
$ 197.18 million $ 44.17 million
Aug 14, 2024 $ 0.0108
-6.58%
$ 203.55 million $ 52.82 million
Aug 13, 2024 $ 0.0115
+2.99%
$ 217.67 million $ 55.16 million
Aug 12, 2024 $ 0.0112
+4.78%
$ 210.84 million $ 55.26 million
Aug 11, 2024 $ 0.0107
-6.72%
$ 200.77 million $ 65.43 million
Aug 10, 2024 $ 0.0115
+10.80%
$ 214.82 million $ 68.94 million
Aug 9, 2024 $ 0.0103
+2.46%
$ 193.44 million $ 62.86 million
Aug 8, 2024 $ 0.0101
+14.78%
$ 188.29 million $ 60.56 million
Aug 7, 2024 $ 0.00878
-3.55%
$ 163.73 million $ 61.27 million
Aug 6, 2024 $ 0.00911
+5.04%
$ 169.43 million $ 56.35 million
Aug 5, 2024 $ 0.00867
-12.22%
$ 161 million $ 100.72 million
Aug 4, 2024 $ 0.00988
-10.61%
$ 183.05 million $ 54.54 million
Aug 3, 2024 $ 0.011
-6.81%
$ 204.39 million $ 51.5 million
Aug 2, 2024 $ 0.0119
-9.91%
$ 218.9 million $ 59.26 million
Aug 1, 2024 $ 0.0132
-6.03%
$ 242.52 million $ 54.28 million
Jul 31, 2024 $ 0.014
-3.06%
$ 257.57 million $ 44.79 million
Jul 30, 2024 $ 0.0144
+1.16%
$ 265.19 million $ 56.32 million
Jul 29, 2024 $ 0.0143
-2.56%
$ 261.64 million $ 60.89 million
Jul 28, 2024 $ 0.0147
-3.65%
$ 267.99 million $ 39 million