BLAST Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.017
-3.99%
$ 304.23 million $ 134.98 million
Jul 15, 2024 $ 0.0177
+5.87%
$ 316.26 million $ 121.39 million
Jul 14, 2024 $ 0.0168
+0.46%
$ 298.13 million $ 89.15 million
Jul 13, 2024 $ 0.0167
+3.10%
$ 296.18 million $ 93.81 million
Jul 12, 2024 $ 0.0162
+0.07%
$ 286.69 million $ 110.35 million
Jul 11, 2024 $ 0.0162
+0.23%
$ 285.92 million $ 165.14 million
Jul 10, 2024 $ 0.0161
+5.64%
$ 284.68 million $ 119.46 million
Jul 9, 2024 $ 0.0153
+3.92%
$ 268.94 million $ 112.66 million
Jul 8, 2024 $ 0.0147
+2.90%
$ 258.28 million $ 120.37 million
Jul 7, 2024 $ 0.0143
-10.72%
$ 250.49 million $ 97.76 million
Jul 6, 2024 $ 0.016
+6.96%
$ 279.98 million $ 120.66 million
Jul 5, 2024 $ 0.015
-3.15%
$ 261.21 million $ 177.97 million
Jul 4, 2024 $ 0.0154
-12.43%
$ 268.51 million $ 172.76 million
Jul 3, 2024 $ 0.0176
-11.62%
$ 305.99 million $ 171.32 million
Jul 2, 2024 $ 0.0199
-6.83%
$ 345.49 million $ 136.98 million
Jul 1, 2024 $ 0.0214
-3.91%
$ 370.05 million $ 119.15 million
Jun 30, 2024 $ 0.0222
+5.30%
$ 384.3 million $ 126.67 million
Jun 29, 2024 $ 0.0211
-1.38%
$ 364.2 million $ 131.55 million
Jun 28, 2024 $ 0.0214
-13.01%
$ 368.53 million $ 204.92 million
Jun 27, 2024 $ 0.0246
-4.14%
$ 422.86 million $ 434.81 million
Jun 26, 2024 $ 0.0263
-99.80%
$ -- $ 56.08 million
Jun 25, 2024 $ 13.48
-29.73%
$ -- $ 3.81 million
Jun 24, 2024 $ 19.17
-2.18%
$ -- $ 2.22 million
Jun 23, 2024 $ 19.61
-1.68%
$ -- $ 722,483
Jun 22, 2024 $ 19.94
-0.10%
$ -- $ 349,142
Jun 21, 2024 $ 19.95
+0.62%
$ -- $ 1.14 million
Jun 20, 2024 $ 19.83
+1.52%
$ -- $ 897,700
Jun 19, 2024 $ 19.54
-0.32%
$ -- $ 833,942
Jun 18, 2024 $ 19.6
+120.51%
$ -- $ 1.93 million
Jun 17, 2024 $ 8.88
-15.43%
$ -- $ 2.66 million
Jun 16, 2024 $ 10.49
+5.64%
$ -- $ 1.64 million
Jun 15, 2024 $ 9.91
+0.30%
$ -- $ 1.8 million
Jun 14, 2024 $ 9.89
-5.36%
$ -- $ 2.82 million
Jun 13, 2024 $ 10.43
-15.13%
$ -- $ 3.64 million
Jun 12, 2024 $ 12.31
+7.04%
$ -- $ 5.15 million
Jun 11, 2024 $ 11.5
-10.71%
$ -- $ 5.19 million
Jun 10, 2024 $ 12.89
+0.70%
$ -- $ 4.17 million
Jun 9, 2024 $ 12.79
+1.43%
$ -- $ 2.02 million
Jun 8, 2024 $ 12.64
-2.54%
$ -- $ 3.62 million
Jun 7, 2024 $ 13.02
-36.53%
$ -- $ 6.64 million
Jun 6, 2024 $ 20.52
-0.26%
$ -- $ 691,126
Jun 5, 2024 $ 20.56
+4.99%
$ -- $ 898,718
Jun 4, 2024 $ 19.59
+5.24%
$ -- $ 1.02 million
Jun 3, 2024 $ 18.62
+3.80%
$ -- $ 1.08 million
Jun 2, 2024 $ 17.94
-20.21%
$ -- $ 1.98 million
Jun 1, 2024 $ 22.48
+0.00%
$ -- $ 954,644
May 31, 2024 $ 22.48
+0.00%
$ -- $ 963,519
May 30, 2024 $ 22.48
+0.00%
$ -- $ 1.01 million
May 29, 2024 $ 22.48
+0.00%
$ -- $ 839,767
May 28, 2024 $ 22.48
+0.00%
$ -- $ 981,241