BLAST Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000509
-0.15%
$ 29.48 million $ 1.43 million
Mar 21, 12 PM $ 0.00051
+0.25%
$ 29.52 million $ 1.46 million
Mar 21, 11 AM $ 0.000509
-0.11%
$ 29.45 million $ 1.56 million
Mar 21, 10 AM $ 0.00051
-0.62%
$ 29.48 million $ 1.54 million
Mar 21, 9 AM $ 0.000513
+0.05%
$ 29.66 million $ 1.56 million
Mar 21, 8 AM $ 0.000512
+0.04%
$ 29.65 million $ 1.64 million
Mar 21, 7 AM $ 0.000512
+0.04%
$ 29.64 million $ 1.6 million
Mar 21, 6 AM $ 0.000512
-0.15%
$ 29.63 million $ 1.65 million
Mar 21, 5 AM $ 0.000513
+0.04%
$ 29.67 million $ 1.67 million
Mar 21, 4 AM $ 0.000513
+0.00%
$ 29.66 million $ 1.67 million
Mar 21, 3 AM $ 0.000513
-0.52%
$ 29.66 million $ 1.72 million
Mar 21, 2 AM $ 0.000515
+0.83%
$ 29.81 million $ 1.73 million
Mar 21, 1 AM $ 0.000508
-0.03%
$ 29.42 million $ 1.81 million
Mar 21, 12 AM $ 0.000509
-0.35%
$ 29.43 million $ 1.8 million
Mar 20, 11 PM $ 0.00051
+0.05%
$ 29.53 million $ 2.4 million
Mar 20, 10 PM $ 0.00051
+0.05%
$ 29.52 million $ 2.48 million
Mar 20, 9 PM $ 0.00051
+0.19%
$ 29.51 million $ 2.44 million
Mar 20, 8 PM $ 0.000509
+0.33%
$ 29.46 million $ 2.42 million
Mar 20, 7 PM $ 0.000507
-0.01%
$ 29.35 million $ 2.55 million
Mar 20, 6 PM $ 0.000507
-0.62%
$ 29.36 million $ 2.53 million
Mar 20, 5 PM $ 0.000511
+0.32%
$ 29.54 million $ 2.52 million
Mar 20, 4 PM $ 0.000509
+0.45%
$ 29.45 million $ 2.57 million
Mar 20, 3 PM $ 0.000507
+0.03%
$ 29.31 million $ 2.49 million
Mar 20, 2 PM $ 0.000506
-0.43%
$ 29.3 million $ 2.66 million
Mar 20, 1 PM $ 0.000509
-0.44%
$ 29.4 million $ 2.65 million
Mar 20, 12 PM $ 0.000511
-0.16%
$ 29.53 million $ 2.71 million
Mar 20, 11 AM $ 0.000512
-0.24%
$ 29.58 million $ 2.64 million
Mar 20, 10 AM $ 0.000513
+0.33%
$ 29.65 million $ 2.62 million
Mar 20, 9 AM $ 0.000511
+0.03%
$ 29.55 million $ 2.65 million
Mar 20, 8 AM $ 0.000511
+0.86%
$ 29.54 million $ 2.66 million
Mar 20, 7 AM $ 0.000507
+0.23%
$ 29.29 million $ 2.57 million
Mar 20, 6 AM $ 0.000506
-0.68%
$ 29.22 million $ 2.59 million
Mar 20, 5 AM $ 0.000509
-0.30%
$ 29.42 million $ 2.57 million
Mar 20, 4 AM $ 0.000511
-0.26%
$ 29.51 million $ 2.59 million
Mar 20, 3 AM $ 0.000512
+0.94%
$ 29.58 million $ 2.54 million
Mar 20, 2 AM $ 0.000507
+0.34%
$ 29.31 million $ 2.54 million
Mar 20, 1 AM $ 0.000505
+0.29%
$ 29.21 million $ 2.51 million
Mar 20, 12 AM $ 0.000504
+1.52%
$ 29.12 million $ 2.49 million
Mar 19, 11 PM $ 0.000496
-0.14%
$ 28.69 million $ 1.92 million
Mar 19, 10 PM $ 0.000497
+0.10%
$ 28.73 million $ 1.92 million
Mar 19, 9 PM $ 0.000497
+0.01%
$ 28.7 million $ 1.91 million
Mar 19, 8 PM $ 0.000496
+0.34%
$ 28.69 million $ 1.91 million
Mar 19, 7 PM $ 0.000495
+0.55%
$ 28.6 million $ 1.87 million
Mar 19, 6 PM $ 0.000492
-0.32%
$ 28.44 million $ 1.92 million
Mar 19, 5 PM $ 0.000493
-0.11%
$ 28.52 million $ 1.93 million
Mar 19, 4 PM $ 0.000494
-0.08%
$ 28.55 million $ 1.94 million
Mar 19, 3 PM $ 0.000494
-0.19%
$ 28.57 million $ 1.96 million
Mar 19, 2 PM $ 0.000495
+0.19%
$ 28.62 million $ 2.26 million
Mar 19, 1 PM $ 0.000494
+0.33%
$ 28.54 million $ 2.45 million
Mar 19, 12 PM $ 0.000493
-0.89%
$ 28.44 million $ 2.5 million