BLAST Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000291
-1.30%
$ 19.06 million $ 3.52 million
Jul 18, 12 PM $ 0.000294
+2.63%
$ 19.29 million $ 3.66 million
Jul 18, 11 AM $ 0.000287
-1.40%
$ 18.79 million $ 3.67 million
Jul 18, 10 AM $ 0.000291
+0.02%
$ 19.06 million $ 3.74 million
Jul 18, 9 AM $ 0.000291
+0.44%
$ 19.06 million $ 3.81 million
Jul 18, 8 AM $ 0.00029
+0.76%
$ 18.97 million $ 3.86 million
Jul 18, 7 AM $ 0.000287
-0.54%
$ 18.83 million $ 3.91 million
Jul 18, 6 AM $ 0.000289
+1.85%
$ 18.93 million $ 4.02 million
Jul 18, 5 AM $ 0.000284
+0.23%
$ 18.59 million $ 4.02 million
Jul 18, 4 AM $ 0.000283
-3.95%
$ 18.55 million $ 4.02 million
Jul 18, 3 AM $ 0.000295
-6.32%
$ 19.31 million $ 4.02 million
Jul 18, 2 AM $ 0.000315
+2.56%
$ 20.61 million $ 3.92 million
Jul 18, 1 AM $ 0.000307
+0.39%
$ 20.1 million $ 3.78 million
Jul 18, 12 AM $ 0.000306
+5.57%
$ 20.02 million $ 3.45 million
Jul 17, 11 PM $ 0.000289
-0.69%
$ 18.96 million $ 3.16 million
Jul 17, 10 PM $ 0.000291
+0.75%
$ 19.1 million $ 2.75 million
Jul 17, 9 PM $ 0.000289
-0.22%
$ 18.95 million $ 2.74 million
Jul 17, 8 PM $ 0.00029
+0.32%
$ 19 million $ 2.74 million
Jul 17, 7 PM $ 0.000289
+0.54%
$ 18.93 million $ 2.73 million
Jul 17, 6 PM $ 0.000287
+1.13%
$ 18.83 million $ 2.73 million
Jul 17, 5 PM $ 0.000284
+0.05%
$ 18.62 million $ 2.7 million
Jul 17, 4 PM $ 0.000284
+0.63%
$ 18.61 million $ 2.69 million
Jul 17, 3 PM $ 0.000282
+0.62%
$ 18.5 million $ 2.7 million
Jul 17, 2 PM $ 0.000281
+0.40%
$ 18.38 million $ 2.86 million
Jul 17, 1 PM $ 0.000279
-0.77%
$ 18.31 million $ 2.79 million
Jul 17, 12 PM $ 0.000282
-0.05%
$ 18.44 million $ 2.69 million
Jul 17, 11 AM $ 0.000282
-1.10%
$ 18.44 million $ 2.65 million
Jul 17, 10 AM $ 0.000285
+0.63%
$ 18.65 million $ 2.61 million
Jul 17, 9 AM $ 0.000283
+0.78%
$ 18.53 million $ 2.57 million
Jul 17, 8 AM $ 0.000281
+0.41%
$ 18.39 million $ 2.69 million
Jul 17, 7 AM $ 0.00028
-1.65%
$ 18.32 million $ 2.78 million
Jul 17, 6 AM $ 0.000285
-0.01%
$ 18.62 million $ 2.71 million
Jul 17, 5 AM $ 0.000285
-0.28%
$ 18.62 million $ 2.69 million
Jul 17, 4 AM $ 0.000285
+2.45%
$ 18.68 million $ 2.64 million
Jul 17, 3 AM $ 0.000279
-0.37%
$ 18.23 million $ 2.63 million
Jul 17, 2 AM $ 0.00028
-1.50%
$ 18.3 million $ 2.63 million
Jul 17, 1 AM $ 0.000284
-0.04%
$ 18.58 million $ 2.59 million
Jul 17, 12 AM $ 0.000284
-2.29%
$ 18.58 million $ 2.64 million
Jul 16, 11 PM $ 0.000291
+0.49%
$ 19.02 million $ 2.73 million
Jul 16, 10 PM $ 0.000289
-1.07%
$ 18.93 million $ 2.74 million
Jul 16, 9 PM $ 0.000292
+0.85%
$ 19.13 million $ 2.8 million
Jul 16, 8 PM $ 0.00029
+0.48%
$ 18.97 million $ 2.83 million
Jul 16, 7 PM $ 0.000288
-0.43%
$ 18.88 million $ 2.83 million
Jul 16, 6 PM $ 0.00029
+0.56%
$ 18.96 million $ 2.84 million
Jul 16, 5 PM $ 0.000288
-0.87%
$ 18.86 million $ 2.86 million
Jul 16, 4 PM $ 0.000291
-0.17%
$ 19.02 million $ 2.89 million
Jul 16, 3 PM $ 0.000291
+0.19%
$ 19.05 million $ 2.94 million
Jul 16, 2 PM $ 0.000291
+0.22%
$ 19.02 million $ 3.4 million
Jul 16, 1 PM $ 0.00029
+0.02%
$ 18.98 million $ 3.45 million
Jul 16, 12 PM $ 0.00029
-0.19%
$ 18.95 million $ 3.57 million