BLAST Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000469
+0.04%
$ 28.83 million $ 1.65 million
May 16, 6 PM $ 0.000468
+0.36%
$ 28.81 million $ 1.65 million
May 16, 5 PM $ 0.000467
-0.17%
$ 28.71 million $ 1.67 million
May 16, 4 PM $ 0.000467
+0.12%
$ 28.76 million $ 1.7 million
May 16, 3 PM $ 0.000467
+0.92%
$ 28.72 million $ 1.71 million
May 16, 2 PM $ 0.000463
+0.41%
$ 28.46 million $ 1.79 million
May 16, 1 PM $ 0.000461
+0.02%
$ 28.35 million $ 1.89 million
May 16, 12 PM $ 0.000461
-0.41%
$ 28.31 million $ 2.06 million
May 16, 11 AM $ 0.000463
+1.36%
$ 28.43 million $ 2.03 million
May 16, 10 AM $ 0.000456
+0.08%
$ 28.05 million $ 2.02 million
May 16, 9 AM $ 0.000456
-0.68%
$ 28.02 million $ 1.94 million
May 16, 8 AM $ 0.000458
+0.38%
$ 28.18 million $ 1.91 million
May 16, 7 AM $ 0.000457
-0.94%
$ 28.07 million $ 1.92 million
May 16, 6 AM $ 0.000461
-0.30%
$ 28.33 million $ 1.88 million
May 16, 5 AM $ 0.000462
-0.89%
$ 28.42 million $ 1.88 million
May 16, 4 AM $ 0.000467
-0.83%
$ 28.68 million $ 1.96 million
May 16, 3 AM $ 0.00047
-0.45%
$ 28.91 million $ 1.96 million
May 16, 2 AM $ 0.000473
-0.10%
$ 29.05 million $ 1.99 million
May 16, 1 AM $ 0.000473
+0.01%
$ 29.08 million $ 2.03 million
May 16, 12 AM $ 0.000473
+0.34%
$ 29.07 million $ 2.06 million
May 15, 11 PM $ 0.000471
-0.02%
$ 28.97 million $ 2.09 million
May 15, 10 PM $ 0.000471
+0.24%
$ 28.98 million $ 2.1 million
May 15, 9 PM $ 0.00047
+0.01%
$ 28.91 million $ 2.1 million
May 15, 8 PM $ 0.00047
-0.17%
$ 28.91 million $ 2.1 million
May 15, 7 PM $ 0.000471
-0.28%
$ 28.96 million $ 2.12 million
May 15, 6 PM $ 0.000472
-0.31%
$ 29.04 million $ 2.14 million
May 15, 5 PM $ 0.000474
+0.43%
$ 29.13 million $ 2.18 million
May 15, 4 PM $ 0.000472
-0.22%
$ 29 million $ 2.26 million
May 15, 3 PM $ 0.000473
+0.15%
$ 29.07 million $ 2.39 million
May 15, 2 PM $ 0.000472
-0.74%
$ 29.02 million $ 2.58 million
May 15, 1 PM $ 0.000476
-2.44%
$ 29.24 million $ 2.53 million
May 15, 12 PM $ 0.000488
-0.45%
$ 29.94 million $ 2.36 million
May 15, 11 AM $ 0.00049
+0.00%
$ 30.07 million $ 2.34 million
May 15, 10 AM $ 0.00049
+0.27%
$ 30.07 million $ 2.35 million
May 15, 9 AM $ 0.000488
-0.15%
$ 29.99 million $ 2.36 million
May 15, 8 AM $ 0.000489
-0.41%
$ 30.04 million $ 2.35 million
May 15, 7 AM $ 0.000491
+0.64%
$ 30.16 million $ 2.36 million
May 15, 6 AM $ 0.000488
+0.43%
$ 29.96 million $ 2.32 million
May 15, 5 AM $ 0.000486
-1.12%
$ 29.83 million $ 2.29 million
May 15, 4 AM $ 0.000491
-1.04%
$ 30.17 million $ 2.27 million
May 15, 3 AM $ 0.000497
-0.13%
$ 30.49 million $ 2.27 million
May 15, 2 AM $ 0.000497
+0.14%
$ 30.53 million $ 2.3 million
May 15, 1 AM $ 0.000497
-0.06%
$ 30.51 million $ 2.29 million
May 15, 12 AM $ 0.000497
-0.20%
$ 30.53 million $ 2.27 million
May 14, 11 PM $ 0.000498
-0.58%
$ 30.59 million $ 2.41 million
May 14, 10 PM $ 0.000501
+0.18%
$ 30.77 million $ 2.4 million
May 14, 9 PM $ 0.0005
-0.72%
$ 30.71 million $ 2.4 million
May 14, 8 PM $ 0.000504
-0.21%
$ 30.94 million $ 2.4 million
May 14, 7 PM $ 0.000505
+0.01%
$ 31 million $ 2.37 million
May 14, 6 PM $ 0.000505
+0.48%
$ 31 million $ 2.36 million