BLAST Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00029
-0.19%
$ 18.95 million $ 3.57 million
Jul 16, 11 AM $ 0.000291
-0.08%
$ 19 million $ 3.67 million
Jul 16, 10 AM $ 0.000291
-0.46%
$ 19.01 million $ 3.69 million
Jul 16, 9 AM $ 0.000292
+0.07%
$ 19.1 million $ 3.7 million
Jul 16, 8 AM $ 0.000292
-1.22%
$ 19.09 million $ 3.54 million
Jul 16, 7 AM $ 0.000295
-0.38%
$ 19.32 million $ 3.38 million
Jul 16, 6 AM $ 0.000297
+0.22%
$ 19.4 million $ 3.39 million
Jul 16, 5 AM $ 0.000296
-0.97%
$ 19.35 million $ 3.43 million
Jul 16, 4 AM $ 0.000299
+0.11%
$ 19.54 million $ 3.43 million
Jul 16, 3 AM $ 0.000299
+0.30%
$ 19.52 million $ 3.43 million
Jul 16, 2 AM $ 0.000298
+0.03%
$ 19.46 million $ 3.51 million
Jul 16, 1 AM $ 0.000298
-2.56%
$ 19.46 million $ 3.58 million
Jul 16, 12 AM $ 0.000305
+0.20%
$ 19.97 million $ 3.69 million
Jul 15, 11 PM $ 0.000305
+0.68%
$ 19.93 million $ 3.91 million
Jul 15, 10 PM $ 0.000303
+0.21%
$ 19.79 million $ 3.89 million
Jul 15, 9 PM $ 0.000302
-0.23%
$ 19.75 million $ 3.86 million
Jul 15, 8 PM $ 0.000303
+0.38%
$ 19.8 million $ 3.86 million
Jul 15, 7 PM $ 0.000302
+0.52%
$ 19.72 million $ 3.85 million
Jul 15, 6 PM $ 0.0003
-0.26%
$ 19.62 million $ 3.84 million
Jul 15, 5 PM $ 0.000301
+0.31%
$ 19.67 million $ 3.82 million
Jul 15, 4 PM $ 0.0003
+0.15%
$ 19.61 million $ 3.81 million
Jul 15, 3 PM $ 0.000299
-0.09%
$ 19.58 million $ 3.8 million
Jul 15, 2 PM $ 0.0003
-1.78%
$ 19.6 million $ 6.12 million
Jul 15, 1 PM $ 0.000305
-0.72%
$ 19.96 million $ 6.1 million
Jul 15, 12 PM $ 0.000307
+0.02%
$ 20.08 million $ 6.04 million
Jul 15, 11 AM $ 0.000307
+0.04%
$ 20.08 million $ 6.02 million
Jul 15, 10 AM $ 0.000307
-0.63%
$ 20.07 million $ 6 million
Jul 15, 9 AM $ 0.000309
+1.01%
$ 20.19 million $ 6 million
Jul 15, 8 AM $ 0.000306
+0.42%
$ 19.99 million $ 5.99 million
Jul 15, 7 AM $ 0.000305
-1.39%
$ 19.91 million $ 6 million
Jul 15, 6 AM $ 0.000309
-1.30%
$ 20.19 million $ 5.95 million
Jul 15, 5 AM $ 0.000313
-0.97%
$ 20.45 million $ 5.9 million
Jul 15, 4 AM $ 0.000316
+0.23%
$ 20.65 million $ 5.94 million
Jul 15, 3 AM $ 0.000315
-6.62%
$ 20.61 million $ 6 million
Jul 15, 2 AM $ 0.000338
-1.34%
$ 22.07 million $ 5.95 million
Jul 15, 1 AM $ 0.000342
+7.89%
$ 22.37 million $ 5.62 million
Jul 15, 12 AM $ 0.000317
+3.94%
$ 20.74 million $ 4.87 million
Jul 14, 11 PM $ 0.000305
-0.07%
$ 19.95 million $ 4.28 million
Jul 14, 10 PM $ 0.000306
+1.06%
$ 19.96 million $ 4.2 million
Jul 14, 9 PM $ 0.000302
+0.66%
$ 19.75 million $ 4.04 million
Jul 14, 8 PM $ 0.0003
+0.01%
$ 19.62 million $ 3.98 million
Jul 14, 7 PM $ 0.0003
-0.58%
$ 19.62 million $ 3.98 million
Jul 14, 6 PM $ 0.000302
-0.13%
$ 19.74 million $ 3.96 million
Jul 14, 5 PM $ 0.000303
-0.79%
$ 19.76 million $ 3.96 million
Jul 14, 4 PM $ 0.000305
-1.10%
$ 19.92 million $ 4 million
Jul 14, 3 PM $ 0.000308
+3.48%
$ 20.14 million $ 3.93 million
Jul 14, 2 PM $ 0.000298
-0.18%
$ 19.47 million $ 6.83 million
Jul 14, 1 PM $ 0.000298
-0.51%
$ 19.5 million $ 6.91 million
Jul 14, 12 PM $ 0.0003
-0.17%
$ 19.52 million $ 6.97 million
Jul 14, 11 AM $ 0.000301
-0.89%
$ 19.56 million $ 6.86 million