Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.000419
+3.85%
$29.13 million $4.74 million
Sep 19, 4 AM $0.0004
+2.56%
$27.82 million $4.33 million
Sep 19, 3 AM $0.00039
-1.63%
$27.13 million $4.24 million
Sep 19, 2 AM $0.000397
+0.70%
$27.64 million $4.19 million
Sep 19, 1 AM $0.000395
+2.09%
$27.49 million $3.48 million
Sep 19, 12 AM $0.000387
+12.07%
$26.93 million $3.28 million
Sep 18, 11 PM $0.000345
-1.03%
$24.03 million $2.77 million
Sep 18, 10 PM $0.000349
+0.88%
$24.28 million $2.75 million
Sep 18, 9 PM $0.000346
-0.31%
$24.07 million $2.75 million
Sep 18, 8 PM $0.000347
+0.24%
$24.14 million $2.75 million
Sep 18, 7 PM $0.000346
+0.03%
$24.08 million $2.73 million
Sep 18, 6 PM $0.000346
+0.62%
$24.07 million $2.69 million
Sep 18, 5 PM $0.000344
+0.18%
$23.92 million $2.68 million
Sep 18, 4 PM $0.000343
-0.83%
$23.88 million $2.73 million
Sep 18, 3 PM $0.000346
+0.35%
$24.08 million $2.74 million
Sep 18, 2 PM $0.000347
+1.99%
$24.16 million $2.84 million
Sep 18, 1 PM $0.00034
+0.55%
$23.69 million $2.57 million
Sep 18, 12 PM $0.000338
-1.08%
$23.48 million $2.41 million
Sep 18, 11 AM $0.000342
+1.84%
$23.74 million $2.48 million
Sep 18, 10 AM $0.000335
-1.78%
$23.31 million $2.43 million
Sep 18, 9 AM $0.000341
+0.51%
$23.73 million $2.44 million
Sep 18, 8 AM $0.00034
+0.21%
$23.61 million $2.34 million
Sep 18, 7 AM $0.000338
+0.13%
$23.51 million $2.26 million
Sep 18, 6 AM $0.000338
+0.48%
$23.48 million $2.15 million
Sep 18, 5 AM $0.000336
-0.33%
$23.37 million $2.11 million
Sep 18, 4 AM $0.000337
+1.43%
$23.44 million $2.05 million
Sep 18, 3 AM $0.000333
-0.43%
$23.11 million $1.99 million
Sep 18, 2 AM $0.000335
-0.57%
$23.27 million $1.9 million
Sep 18, 1 AM $0.000336
-0.32%
$23.35 million $1.87 million
Sep 18, 12 AM $0.000337
+3.04%
$23.42 million $1.79 million
Sep 17, 11 PM $0.000327
+0.31%
$22.73 million $1.72 million
Sep 17, 10 PM $0.000326
+0.88%
$22.66 million $1.76 million
Sep 17, 9 PM $0.000323
+0.06%
$22.46 million $1.79 million
Sep 17, 8 PM $0.000323
+0.28%
$22.45 million $1.82 million
Sep 17, 7 PM $0.000322
+0.02%
$22.39 million $1.88 million
Sep 17, 6 PM $0.000322
-0.01%
$22.38 million $1.99 million
Sep 17, 5 PM $0.000322
-0.26%
$22.38 million $2.39 million
Sep 17, 4 PM $0.000323
-0.05%
$22.44 million $2.38 million
Sep 17, 3 PM $0.000323
-0.22%
$22.45 million $2.34 million
Sep 17, 2 PM $0.000324
+0.30%
$22.5 million $2.6 million
Sep 17, 1 PM $0.000323
-0.03%
$22.44 million $2.51 million
Sep 17, 12 PM $0.000324
-0.04%
$22.48 million $2.44 million
Sep 17, 11 AM $0.000324
-0.29%
$22.49 million $2.33 million
Sep 17, 10 AM $0.000325
-0.36%
$22.55 million $2.32 million
Sep 17, 9 AM $0.000326
-2.66%
$22.63 million $2.33 million
Sep 17, 8 AM $0.000335
-0.06%
$23.25 million $2.34 million
Sep 17, 7 AM $0.000335
+0.26%
$23.26 million $2.34 million
Sep 17, 6 AM $0.000334
+0.62%
$23.2 million $2.35 million
Sep 17, 5 AM $0.000332
-1.51%
$23.05 million $2.33 million
Sep 17, 4 AM $0.000337
+0.32%
$23.41 million $2.32 million