BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 13.02
-36.53%
$ -- $ 6.64 million
Jun 6, 2024 $ 20.52
-0.26%
$ -- $ 691,126
Jun 5, 2024 $ 20.56
+4.99%
$ -- $ 898,718
Jun 4, 2024 $ 19.59
+5.24%
$ -- $ 1.02 million
Jun 3, 2024 $ 18.62
+3.80%
$ -- $ 1.08 million
Jun 2, 2024 $ 17.94
-20.21%
$ -- $ 1.98 million
Jun 1, 2024 $ 22.48
+0.00%
$ -- $ 954,644
May 31, 2024 $ 22.48
+0.00%
$ -- $ 963,519
May 30, 2024 $ 22.48
+0.00%
$ -- $ 1.01 million
May 29, 2024 $ 22.48
+0.00%
$ -- $ 839,767
May 28, 2024 $ 22.48
+0.00%
$ -- $ 981,241
May 27, 2024 $ 22.48
+1.05%
$ -- $ 975,181
May 26, 2024 $ 22.26
-1.04%
$ -- $ 775,150
May 25, 2024 $ 22.5
+0.00%
$ -- $ 934,724
May 24, 2024 $ 22.5
+0.00%
$ -- $ 1.11 million
May 23, 2024 $ 22.5
+0.00%
$ -- $ 2.09 million
May 22, 2024 $ 22.5
+0.00%
$ -- $ 924,454
May 21, 2024 $ 22.5
+0.00%
$ -- $ 959,278
May 20, 2024 $ 22.5
+0.00%
$ -- $ 878,734
May 19, 2024 $ 22.5
-0.27%
$ -- $ 2.13 million
May 18, 2024 $ 22.56
+1.49%
$ -- $ 714,536
May 17, 2024 $ 22.25
+7.97%
$ -- $ 1.07 million
May 16, 2024 $ 20.6
-3.31%
$ -- $ 1 million
May 15, 2024 $ 21.33
+8.45%
$ -- $ 5.94 million
May 14, 2024 $ 19.68
+78.07%
$ -- $ 1.23 million
May 13, 2024 $ 11.06
+1.84%
$ -- $ 4.77 million
May 12, 2024 $ 10.85
+0.46%
$ -- $ 1.27 million
May 11, 2024 $ 10.8
+0.65%
$ -- $ 1.39 million
May 10, 2024 $ 10.74
-1.83%
$ -- $ 3.91 million
May 9, 2024 $ 10.95
+6.21%
$ -- $ 3.63 million
May 8, 2024 $ 10.29
-3.02%
$ -- $ 2.21 million
May 7, 2024 $ 10.61
-40.91%
$ -- $ 2.01 million
May 6, 2024 $ 17.96
-0.91%
$ -- $ 1.52 million
May 5, 2024 $ 18.12
+3.06%
$ -- $ 1.08 million
May 4, 2024 $ 17.58
+1.52%
$ -- $ 1.14 million
May 3, 2024 $ 17.31
+6.16%
$ -- $ 1.6 million
May 2, 2024 $ 16.34
+1.85%
$ -- $ 1.9 million
May 1, 2024 $ 15.91
+4.42%
$ -- $ 3.84 million
Apr 30, 2024 $ 15.22
-1.66%
$ -- $ 2.66 million
Apr 29, 2024 $ 15.48
+2.85%
$ -- $ 1.56 million
Apr 28, 2024 $ 15.06
+0.05%
$ -- $ 884,376
Apr 27, 2024 $ 15.04
+3.61%
$ -- $ 1.2 million
Apr 26, 2024 $ 14.52
-1.55%
$ -- $ 1.29 million
Apr 25, 2024 $ 14.75
+3.02%
$ -- $ 1.72 million
Apr 24, 2024 $ 14.32
-2.74%
$ -- $ 1.49 million
Apr 23, 2024 $ 14.72
+0.64%
$ -- $ 979,471
Apr 22, 2024 $ 14.63
+6.44%
$ -- $ 1.38 million
Apr 21, 2024 $ 13.74
+0.22%
$ -- $ 1.05 million
Apr 20, 2024 $ 13.71
+4.93%
$ -- $ 1.37 million
Apr 19, 2024 $ 13.07
+1.46%
$ -- $ 4.07 million