BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000301
-0.89%
$ 19.56 million $ 6.86 million
Jul 14, 10 AM $ 0.000303
-1.21%
$ 19.74 million $ 6.9 million
Jul 14, 9 AM $ 0.000307
+0.39%
$ 19.98 million $ 6.93 million
Jul 14, 8 AM $ 0.000306
-5.47%
$ 19.9 million $ 6.81 million
Jul 14, 7 AM $ 0.000323
-4.28%
$ 21.04 million $ 6.93 million
Jul 14, 6 AM $ 0.000338
-1.04%
$ 21.98 million $ 7.52 million
Jul 14, 5 AM $ 0.000341
-0.08%
$ 22.2 million $ 7.49 million
Jul 14, 4 AM $ 0.000341
-4.70%
$ 22.22 million $ 7.3 million
Jul 14, 3 AM $ 0.000358
-7.83%
$ 23.32 million $ 6.99 million
Jul 14, 2 AM $ 0.000389
+5.19%
$ 25.3 million $ 6.65 million
Jul 14, 1 AM $ 0.000369
+13.85%
$ 24.03 million $ 6 million
Jul 14, 12 AM $ 0.000324
-0.12%
$ 21.11 million $ 5.02 million
Jul 13, 11 PM $ 0.000325
-1.03%
$ 21.13 million $ 4.7 million
Jul 13, 10 PM $ 0.000328
+0.76%
$ 21.35 million $ 4.92 million
Jul 13, 9 PM $ 0.000326
-0.76%
$ 21.19 million $ 5.3 million
Jul 13, 8 PM $ 0.000328
-0.12%
$ 21.36 million $ 5.37 million
Jul 13, 7 PM $ 0.000329
+0.35%
$ 21.38 million $ 5.37 million
Jul 13, 6 PM $ 0.000327
-1.86%
$ 21.31 million $ 5.36 million
Jul 13, 5 PM $ 0.000334
+0.33%
$ 21.71 million $ 5.33 million
Jul 13, 4 PM $ 0.000333
-0.61%
$ 21.64 million $ 5.2 million
Jul 13, 3 PM $ 0.000335
+0.45%
$ 21.78 million $ 5.1 million
Jul 13, 2 PM $ 0.000333
-2.22%
$ 21.68 million $ 11.95 million
Jul 13, 1 PM $ 0.000341
-0.69%
$ 22.18 million $ 11.98 million
Jul 13, 12 PM $ 0.000343
-1.10%
$ 22.33 million $ 11.91 million
Jul 13, 11 AM $ 0.000347
-3.98%
$ 22.58 million $ 11.87 million
Jul 13, 10 AM $ 0.000361
-1.83%
$ 23.52 million $ 12.24 million
Jul 13, 9 AM $ 0.000369
+3.14%
$ 23.98 million $ 12.28 million
Jul 13, 8 AM $ 0.000357
+0.45%
$ 23.25 million $ 12.02 million
Jul 13, 7 AM $ 0.000356
-6.13%
$ 23.14 million $ 11.95 million
Jul 13, 6 AM $ 0.000379
-3.05%
$ 24.66 million $ 11.12 million
Jul 13, 5 AM $ 0.000391
-0.90%
$ 25.43 million $ 11.16 million
Jul 13, 4 AM $ 0.000394
+4.04%
$ 25.66 million $ 10.87 million
Jul 13, 3 AM $ 0.000379
-6.58%
$ 24.66 million $ 10.03 million
Jul 13, 2 AM $ 0.000406
+8.48%
$ 26.4 million $ 9.92 million
Jul 13, 1 AM $ 0.000374
-0.02%
$ 24.34 million $ 8.44 million
Jul 13, 12 AM $ 0.000374
+0.34%
$ 24.34 million $ 7.89 million
Jul 12, 11 PM $ 0.000372
-13.47%
$ 24.23 million $ 7.78 million
Jul 12, 10 PM $ 0.000431
+22.15%
$ 28.02 million $ 7.19 million
Jul 12, 9 PM $ 0.000352
+1.67%
$ 22.94 million $ 5.01 million
Jul 12, 8 PM $ 0.000347
+3.07%
$ 22.56 million $ 4.46 million
Jul 12, 7 PM $ 0.000336
+0.46%
$ 21.89 million $ 4.39 million
Jul 12, 6 PM $ 0.000335
+0.50%
$ 21.79 million $ 4.35 million
Jul 12, 5 PM $ 0.000333
-1.23%
$ 21.68 million $ 4.33 million
Jul 12, 4 PM $ 0.000337
-0.43%
$ 21.94 million $ 4.28 million
Jul 12, 3 PM $ 0.000339
-0.92%
$ 22.03 million $ 4.2 million
Jul 12, 2 PM $ 0.000342
-2.40%
$ 22.24 million $ 7.61 million
Jul 12, 1 PM $ 0.00035
+0.37%
$ 22.79 million $ 7.53 million
Jul 12, 12 PM $ 0.000349
-1.66%
$ 22.7 million $ 7.18 million
Jul 12, 11 AM $ 0.000355
+7.29%
$ 23.09 million $ 6.93 million
Jul 12, 10 AM $ 0.000331
-1.06%
$ 21.52 million $ 5.62 million