BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000505
+0.48%
$ 31 million $ 2.36 million
May 14, 5 PM $ 0.000502
+0.32%
$ 30.85 million $ 2.36 million
May 14, 4 PM $ 0.000501
+0.27%
$ 30.75 million $ 2.32 million
May 14, 3 PM $ 0.000499
+0.41%
$ 30.66 million $ 2.28 million
May 14, 2 PM $ 0.000497
+0.94%
$ 30.54 million $ 2.4 million
May 14, 1 PM $ 0.000493
-0.14%
$ 30.25 million $ 2.39 million
May 14, 12 PM $ 0.000493
+0.46%
$ 30.26 million $ 2.42 million
May 14, 11 AM $ 0.000491
-0.16%
$ 30.13 million $ 2.51 million
May 14, 10 AM $ 0.000492
+0.15%
$ 30.18 million $ 2.56 million
May 14, 9 AM $ 0.000491
-0.25%
$ 30.13 million $ 2.55 million
May 14, 8 AM $ 0.000492
-0.21%
$ 30.2 million $ 2.55 million
May 14, 7 AM $ 0.000494
-0.05%
$ 30.27 million $ 2.54 million
May 14, 6 AM $ 0.000494
+0.21%
$ 30.28 million $ 2.55 million
May 14, 5 AM $ 0.000493
+0.38%
$ 30.22 million $ 2.66 million
May 14, 4 AM $ 0.000491
-0.07%
$ 30.11 million $ 2.64 million
May 14, 3 AM $ 0.000491
-1.60%
$ 30.13 million $ 2.61 million
May 14, 2 AM $ 0.000499
-0.16%
$ 30.62 million $ 2.57 million
May 14, 1 AM $ 0.0005
-0.26%
$ 30.66 million $ 2.55 million
May 14, 12 AM $ 0.000501
+1.06%
$ 30.75 million $ 2.58 million
May 13, 11 PM $ 0.000496
-0.08%
$ 30.42 million $ 2.4 million
May 13, 10 PM $ 0.000496
+0.39%
$ 30.45 million $ 2.4 million
May 13, 9 PM $ 0.000494
-0.21%
$ 30.33 million $ 2.4 million
May 13, 8 PM $ 0.000496
+0.16%
$ 30.39 million $ 2.39 million
May 13, 7 PM $ 0.000495
-0.20%
$ 30.34 million $ 2.39 million
May 13, 6 PM $ 0.000496
+0.67%
$ 30.4 million $ 2.38 million
May 13, 5 PM $ 0.000492
-0.97%
$ 30.2 million $ 2.34 million
May 13, 4 PM $ 0.000497
+1.08%
$ 30.5 million $ 2.28 million
May 13, 3 PM $ 0.000492
-1.17%
$ 30.17 million $ 2.25 million
May 13, 2 PM $ 0.000498
-0.79%
$ 30.53 million $ 2.33 million
May 13, 1 PM $ 0.000502
-1.25%
$ 30.77 million $ 2.33 million
May 13, 12 PM $ 0.000508
-1.82%
$ 31.13 million $ 2.27 million
May 13, 11 AM $ 0.000517
-0.32%
$ 31.71 million $ 2.19 million
May 13, 10 AM $ 0.000519
-0.42%
$ 31.81 million $ 2.19 million
May 13, 9 AM $ 0.000521
+0.41%
$ 31.94 million $ 2.2 million
May 13, 8 AM $ 0.000519
+0.55%
$ 31.81 million $ 2.2 million
May 13, 7 AM $ 0.000516
-0.26%
$ 31.64 million $ 2.21 million
May 13, 6 AM $ 0.000518
+0.16%
$ 31.72 million $ 2.21 million
May 13, 5 AM $ 0.000517
-0.66%
$ 31.67 million $ 2.16 million
May 13, 4 AM $ 0.00052
+0.33%
$ 31.88 million $ 2.08 million
May 13, 3 AM $ 0.000518
+0.03%
$ 31.76 million $ 2.08 million
May 13, 2 AM $ 0.000518
+0.10%
$ 31.75 million $ 2.07 million
May 13, 1 AM $ 0.000518
+0.09%
$ 31.72 million $ 2.06 million
May 13, 12 AM $ 0.000517
+0.82%
$ 31.69 million $ 2.09 million
May 12, 11 PM $ 0.000513
-0.35%
$ 31.43 million $ 2.13 million
May 12, 10 PM $ 0.000515
+0.32%
$ 31.54 million $ 2.14 million
May 12, 9 PM $ 0.000513
-0.20%
$ 31.44 million $ 2.17 million
May 12, 8 PM $ 0.000514
-0.07%
$ 31.5 million $ 2.17 million
May 12, 7 PM $ 0.000515
-0.31%
$ 31.53 million $ 2.2 million
May 12, 6 PM $ 0.000516
+1.16%
$ 31.62 million $ 2.25 million
May 12, 5 PM $ 0.00051
+0.55%
$ 31.26 million $ 2.25 million