Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $19.94
-0.10%
$-- $349,142
Jun 21, 2024 $19.95
+0.62%
$-- $1.14 million
Jun 20, 2024 $19.83
+1.52%
$-- $897,700
Jun 19, 2024 $19.54
-0.32%
$-- $833,942
Jun 18, 2024 $19.6
+120.51%
$-- $1.93 million
Jun 17, 2024 $8.88
-15.43%
$-- $2.66 million
Jun 16, 2024 $10.49
+5.64%
$-- $1.64 million
Jun 15, 2024 $9.91
+0.30%
$-- $1.8 million
Jun 14, 2024 $9.89
-5.36%
$-- $2.82 million
Jun 13, 2024 $10.43
-15.13%
$-- $3.64 million
Jun 12, 2024 $12.31
+7.04%
$-- $5.15 million
Jun 11, 2024 $11.5
-10.71%
$-- $5.19 million
Jun 10, 2024 $12.89
+0.70%
$-- $4.17 million
Jun 9, 2024 $12.79
+1.43%
$-- $2.02 million
Jun 8, 2024 $12.64
-2.54%
$-- $3.62 million
Jun 7, 2024 $13.02
-36.53%
$-- $6.64 million
Jun 6, 2024 $20.52
-0.26%
$-- $691,126
Jun 5, 2024 $20.56
+4.99%
$-- $898,718
Jun 4, 2024 $19.59
+5.24%
$-- $1.02 million
Jun 3, 2024 $18.62
+3.80%
$-- $1.08 million
Jun 2, 2024 $17.94
-20.21%
$-- $1.98 million
Jun 1, 2024 $22.48
+0.00%
$-- $954,644
May 31, 2024 $22.48
+0.00%
$-- $963,519
May 30, 2024 $22.48
+0.00%
$-- $1.01 million
May 29, 2024 $22.48
+0.00%
$-- $839,767
May 28, 2024 $22.48
+0.00%
$-- $981,241
May 27, 2024 $22.48
+1.05%
$-- $975,181
May 26, 2024 $22.26
-1.04%
$-- $775,150
May 25, 2024 $22.5
+0.00%
$-- $934,724
May 24, 2024 $22.5
+0.00%
$-- $1.11 million
May 23, 2024 $22.5
+0.00%
$-- $2.09 million
May 22, 2024 $22.5
+0.00%
$-- $924,454
May 21, 2024 $22.5
+0.00%
$-- $959,278
May 20, 2024 $22.5
+0.00%
$-- $878,734
May 19, 2024 $22.5
-0.27%
$-- $2.13 million
May 18, 2024 $22.56
+1.49%
$-- $714,536
May 17, 2024 $22.25
+7.97%
$-- $1.07 million
May 16, 2024 $20.6
-3.31%
$-- $1 million
May 15, 2024 $21.33
+8.45%
$-- $5.94 million
May 14, 2024 $19.68
+78.07%
$-- $1.23 million
May 13, 2024 $11.06
+1.84%
$-- $4.77 million
May 12, 2024 $10.85
+0.46%
$-- $1.27 million
May 11, 2024 $10.8
+0.65%
$-- $1.39 million
May 10, 2024 $10.74
-1.83%
$-- $3.91 million
May 9, 2024 $10.95
+6.21%
$-- $3.63 million
May 8, 2024 $10.29
-3.02%
$-- $2.21 million
May 7, 2024 $10.61
-40.91%
$-- $2.01 million
May 6, 2024 $17.96
-0.91%
$-- $1.52 million
May 5, 2024 $18.12
+3.06%
$-- $1.08 million
May 4, 2024 $17.58
+1.52%
$-- $1.14 million