BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000331
-1.06%
$ 21.52 million $ 5.62 million
Jul 12, 9 AM $ 0.000334
-6.13%
$ 21.75 million $ 5.29 million
Jul 12, 8 AM $ 0.000356
+9.40%
$ 23.17 million $ 4.77 million
Jul 12, 7 AM $ 0.000325
+20.25%
$ 21.18 million $ 3.14 million
Jul 12, 6 AM $ 0.000271
-0.05%
$ 17.61 million $ 2.16 million
Jul 12, 5 AM $ 0.000271
-0.27%
$ 17.62 million $ 2.16 million
Jul 12, 4 AM $ 0.000272
-0.41%
$ 17.67 million $ 2.16 million
Jul 12, 3 AM $ 0.000273
+0.15%
$ 17.74 million $ 2.13 million
Jul 12, 2 AM $ 0.000272
-0.11%
$ 17.72 million $ 2.09 million
Jul 12, 1 AM $ 0.000273
+0.85%
$ 17.73 million $ 2.04 million
Jul 12, 12 AM $ 0.00027
-1.34%
$ 17.59 million $ 2.02 million
Jul 11, 11 PM $ 0.000274
-1.13%
$ 17.82 million $ 1.8 million
Jul 11, 10 PM $ 0.000277
-0.10%
$ 18.03 million $ 1.74 million
Jul 11, 9 PM $ 0.000277
-0.28%
$ 18.05 million $ 1.73 million
Jul 11, 8 PM $ 0.000278
+0.02%
$ 18.1 million $ 1.74 million
Jul 11, 7 PM $ 0.000278
+0.12%
$ 18.09 million $ 1.79 million
Jul 11, 6 PM $ 0.000278
-0.11%
$ 18.07 million $ 1.84 million
Jul 11, 5 PM $ 0.000278
+0.08%
$ 18.09 million $ 1.86 million
Jul 11, 4 PM $ 0.000278
-0.28%
$ 18.08 million $ 1.87 million
Jul 11, 3 PM $ 0.000279
+0.95%
$ 18.13 million $ 1.86 million
Jul 11, 2 PM $ 0.000276
+0.44%
$ 17.96 million $ 1.88 million
Jul 11, 1 PM $ 0.000275
+0.07%
$ 17.88 million $ 1.93 million
Jul 11, 12 PM $ 0.000275
+0.17%
$ 17.87 million $ 1.96 million
Jul 11, 11 AM $ 0.000274
+0.00%
$ 17.84 million $ 2.01 million
Jul 11, 10 AM $ 0.000274
+0.09%
$ 17.84 million $ 2.01 million
Jul 11, 9 AM $ 0.000274
+0.14%
$ 17.82 million $ 2.02 million
Jul 11, 8 AM $ 0.000273
-0.65%
$ 17.8 million $ 2.08 million
Jul 11, 7 AM $ 0.000275
-0.18%
$ 17.91 million $ 2.14 million
Jul 11, 6 AM $ 0.000276
+0.07%
$ 17.94 million $ 2.16 million
Jul 11, 5 AM $ 0.000276
-0.05%
$ 17.93 million $ 2.18 million
Jul 11, 4 AM $ 0.000276
-0.07%
$ 17.94 million $ 2.19 million
Jul 11, 3 AM $ 0.000276
+0.03%
$ 17.95 million $ 2.22 million
Jul 11, 2 AM $ 0.000276
+0.39%
$ 17.95 million $ 2.24 million
Jul 11, 1 AM $ 0.000275
-0.20%
$ 17.88 million $ 2.31 million
Jul 11, 12 AM $ 0.000275
-0.89%
$ 17.91 million $ 2.37 million
Jul 10, 11 PM $ 0.000278
+0.07%
$ 18.07 million $ 2.42 million
Jul 10, 10 PM $ 0.000278
+0.47%
$ 18.06 million $ 2.42 million
Jul 10, 9 PM $ 0.000276
-0.32%
$ 17.98 million $ 2.41 million
Jul 10, 8 PM $ 0.000277
-0.03%
$ 18.03 million $ 2.41 million
Jul 10, 7 PM $ 0.000277
-0.07%
$ 18.04 million $ 2.36 million
Jul 10, 6 PM $ 0.000277
-0.04%
$ 18.05 million $ 2.33 million
Jul 10, 5 PM $ 0.000278
+0.06%
$ 18.08 million $ 2.37 million
Jul 10, 4 PM $ 0.000278
-0.04%
$ 18.07 million $ 2.39 million
Jul 10, 3 PM $ 0.000278
+0.18%
$ 18.08 million $ 2.4 million
Jul 10, 2 PM $ 0.000277
-0.77%
$ 18.05 million $ 2.59 million
Jul 10, 1 PM $ 0.000279
+0.78%
$ 18.19 million $ 2.56 million
Jul 10, 12 PM $ 0.000277
-0.39%
$ 18.03 million $ 2.6 million
Jul 10, 11 AM $ 0.000278
+0.37%
$ 18.1 million $ 2.66 million
Jul 10, 10 AM $ 0.000277
+0.14%
$ 18.03 million $ 2.78 million
Jul 10, 9 AM $ 0.000277
-0.26%
$ 18.01 million $ 2.81 million