BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000495
-0.05%
$ 28.5 million $ 3.06 million
Mar 15, 1 PM $ 0.000496
+0.81%
$ 28.48 million $ 3.01 million
Mar 15, 12 PM $ 0.000492
-0.37%
$ 28.29 million $ 2.93 million
Mar 15, 11 AM $ 0.000494
+0.80%
$ 28.39 million $ 2.91 million
Mar 15, 10 AM $ 0.00049
-0.05%
$ 28.16 million $ 2.88 million
Mar 15, 9 AM $ 0.00049
-0.04%
$ 28.18 million $ 2.85 million
Mar 15, 8 AM $ 0.000491
+0.18%
$ 28.19 million $ 2.83 million
Mar 15, 7 AM $ 0.00049
+0.04%
$ 28.14 million $ 2.84 million
Mar 15, 6 AM $ 0.000489
-0.13%
$ 28.13 million $ 2.8 million
Mar 15, 5 AM $ 0.00049
+0.41%
$ 28.17 million $ 2.83 million
Mar 15, 4 AM $ 0.000488
-0.21%
$ 28.05 million $ 2.79 million
Mar 15, 3 AM $ 0.000489
-0.34%
$ 28.11 million $ 2.75 million
Mar 15, 2 AM $ 0.000491
-0.44%
$ 28.21 million $ 2.7 million
Mar 15, 1 AM $ 0.000493
-0.97%
$ 28.33 million $ 2.55 million
Mar 15, 12 AM $ 0.000498
+1.74%
$ 28.61 million $ 2.47 million
Mar 14, 11 PM $ 0.000489
+0.26%
$ 28.12 million $ 1.23 million
Mar 14, 10 PM $ 0.000488
+0.19%
$ 28.05 million $ 1.26 million
Mar 14, 9 PM $ 0.000487
-0.12%
$ 27.99 million $ 1.32 million
Mar 14, 8 PM $ 0.000488
-0.06%
$ 28.03 million $ 1.33 million
Mar 14, 7 PM $ 0.000488
-0.12%
$ 28.03 million $ 1.34 million
Mar 14, 6 PM $ 0.000488
+0.22%
$ 28.07 million $ 1.35 million
Mar 14, 5 PM $ 0.000487
-0.16%
$ 28.01 million $ 1.37 million
Mar 14, 4 PM $ 0.000488
-0.07%
$ 28.05 million $ 1.44 million
Mar 14, 3 PM $ 0.000488
+0.35%
$ 28.07 million $ 1.5 million
Mar 14, 2 PM $ 0.000487
-0.08%
$ 27.97 million $ 1.88 million
Mar 14, 1 PM $ 0.000487
-0.12%
$ 27.96 million $ 2.01 million
Mar 14, 12 PM $ 0.000488
+0.07%
$ 28 million $ 2.09 million
Mar 14, 11 AM $ 0.000488
+0.20%
$ 27.99 million $ 2.19 million
Mar 14, 10 AM $ 0.000487
-0.23%
$ 27.93 million $ 2.2 million
Mar 14, 9 AM $ 0.000488
-0.29%
$ 28 million $ 2.23 million
Mar 14, 8 AM $ 0.000489
-0.13%
$ 28.08 million $ 2.24 million
Mar 14, 7 AM $ 0.00049
-0.14%
$ 28.12 million $ 2.27 million
Mar 14, 6 AM $ 0.00049
-0.37%
$ 28.16 million $ 2.31 million
Mar 14, 5 AM $ 0.000492
+0.10%
$ 28.26 million $ 2.44 million
Mar 14, 4 AM $ 0.000492
-0.19%
$ 28.23 million $ 2.62 million
Mar 14, 3 AM $ 0.000493
+0.08%
$ 28.29 million $ 2.62 million
Mar 14, 2 AM $ 0.000492
+0.20%
$ 28.26 million $ 2.62 million
Mar 14, 1 AM $ 0.000491
-0.04%
$ 28.21 million $ 2.62 million
Mar 14, 12 AM $ 0.000492
-0.56%
$ 28.22 million $ 2.64 million
Mar 13, 11 PM $ 0.000494
+0.28%
$ 28.37 million $ 2.72 million
Mar 13, 10 PM $ 0.000493
+0.11%
$ 28.3 million $ 2.71 million
Mar 13, 9 PM $ 0.000492
-0.08%
$ 28.27 million $ 2.68 million
Mar 13, 8 PM $ 0.000493
+0.14%
$ 28.29 million $ 2.68 million
Mar 13, 7 PM $ 0.000492
-0.03%
$ 28.25 million $ 2.73 million
Mar 13, 6 PM $ 0.000492
+0.00%
$ 28.25 million $ 2.74 million
Mar 13, 5 PM $ 0.000492
-0.51%
$ 28.24 million $ 2.74 million
Mar 13, 4 PM $ 0.000494
+0.41%
$ 28.39 million $ 2.67 million
Mar 13, 3 PM $ 0.000492
-0.80%
$ 28.27 million $ 2.62 million
Mar 13, 2 PM $ 0.000496
-0.83%
$ 28.5 million $ 2.32 million
Mar 13, 1 PM $ 0.000501
+0.88%
$ 28.7 million $ 2.25 million