Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $17.31
+6.16%
$-- $1.6 million
May 2, 2024 $16.34
+1.85%
$-- $1.9 million
May 1, 2024 $15.91
+4.42%
$-- $3.84 million
Apr 30, 2024 $15.22
-1.66%
$-- $2.66 million
Apr 29, 2024 $15.48
+2.85%
$-- $1.56 million
Apr 28, 2024 $15.06
+0.05%
$-- $884,376
Apr 27, 2024 $15.04
+3.61%
$-- $1.2 million
Apr 26, 2024 $14.52
-1.55%
$-- $1.29 million
Apr 25, 2024 $14.75
+3.02%
$-- $1.72 million
Apr 24, 2024 $14.32
-2.74%
$-- $1.49 million
Apr 23, 2024 $14.72
+0.64%
$-- $979,471
Apr 22, 2024 $14.63
+6.44%
$-- $1.38 million
Apr 21, 2024 $13.74
+0.22%
$-- $1.05 million
Apr 20, 2024 $13.71
+4.93%
$-- $1.37 million
Apr 19, 2024 $13.07
+1.46%
$-- $4.07 million
Apr 18, 2024 $12.88
+0.15%
$-- $2.31 million
Apr 17, 2024 $67.22
-6.88%
$-- $559,090
Apr 16, 2024 $71.99
+3.50%
$-- $417,201
Apr 15, 2024 $69.56
+8.29%
$-- $858,983
Apr 14, 2024 $64.24
+2.72%
$-- $740,966
Apr 13, 2024 $62.54
+9.14%
$-- $650,362
Apr 12, 2024 $57.3
+291.74%
$-- $645,785
Apr 11, 2024 $14.63
-3.71%
$-- $1.46 million
Apr 10, 2024 $15.18
+1.60%
$-- $2.08 million
Apr 9, 2024 $14.94
-4.86%
$-- $1.93 million
Apr 8, 2024 $15.69
-1.36%
$-- $1.03 million
Apr 7, 2024 $15.91
+3.74%
$-- $971,617
Apr 6, 2024 $15.34
+3.07%
$-- $811,637
Apr 5, 2024 $14.88
-2.05%
$-- $1.96 million
Apr 4, 2024 $15.2
+1.82%
$-- $1.97 million
Apr 3, 2024 $14.92
+1.98%
$-- $1.82 million
Apr 2, 2024 $14.62
-4.35%
$-- $3.55 million
Apr 1, 2024 $15.28
-3.95%
$-- $1.58 million
Mar 31, 2024 $15.91
+5.16%
$-- $1.1 million
Mar 30, 2024 $15.14
-0.48%
$-- $561,626
Mar 29, 2024 $15.21
-2.07%
$-- $1.05 million
Mar 28, 2024 $15.53
+5.63%
$-- $1.4 million
Mar 27, 2024 $14.71
-3.03%
$-- $2.23 million
Mar 26, 2024 $15.17
-1.92%
$-- $1.96 million
Mar 25, 2024 $15.48
+5.54%
$-- $2.07 million
Mar 24, 2024 $14.68
+4.28%
$-- $1.61 million
Mar 23, 2024 $14.11
-3.18%
$-- $1.71 million
Mar 22, 2024 $14.56
-5.15%
$-- $2.81 million
Mar 21, 2024 $15.35
-6.17%
$-- $3.04 million
Mar 20, 2024 $16.37
+18.12%
$-- $6.48 million
Mar 19, 2024 $13.87
-13.21%
$-- $6.39 million
Mar 18, 2024 $15.96
-3.38%
$-- $3.2 million
Mar 17, 2024 $16.52
+3.55%
$-- $2.15 million
Mar 16, 2024 $15.98
-11.08%
$-- $3.1 million
Mar 15, 2024 $17.93
-2.27%
$-- $5.76 million