BLAST Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000277
-0.26%
$ 18.01 million $ 2.81 million
Jul 10, 8 AM $ 0.000278
+0.61%
$ 18.05 million $ 2.8 million
Jul 10, 7 AM $ 0.000276
-0.01%
$ 17.94 million $ 2.8 million
Jul 10, 6 AM $ 0.000276
+0.22%
$ 17.95 million $ 2.86 million
Jul 10, 5 AM $ 0.000275
-0.39%
$ 17.91 million $ 3.01 million
Jul 10, 4 AM $ 0.000277
-0.31%
$ 17.98 million $ 3.16 million
Jul 10, 3 AM $ 0.000277
-0.54%
$ 18.03 million $ 3.37 million
Jul 10, 2 AM $ 0.000279
+0.85%
$ 18.13 million $ 3.42 million
Jul 10, 1 AM $ 0.000277
-0.81%
$ 17.98 million $ 3.37 million
Jul 10, 12 AM $ 0.000279
-1.01%
$ 18.12 million $ 3.32 million
Jul 9, 11 PM $ 0.000282
+0.22%
$ 18.31 million $ 3.26 million
Jul 9, 10 PM $ 0.000281
+0.36%
$ 18.27 million $ 3.22 million
Jul 9, 9 PM $ 0.00028
-0.03%
$ 18.2 million $ 3.2 million
Jul 9, 8 PM $ 0.00028
+0.26%
$ 18.21 million $ 3.23 million
Jul 9, 7 PM $ 0.000279
-0.38%
$ 18.16 million $ 3.22 million
Jul 9, 6 PM $ 0.00028
+0.25%
$ 18.21 million $ 3.18 million
Jul 9, 5 PM $ 0.000279
+0.94%
$ 18.17 million $ 3.11 million
Jul 9, 4 PM $ 0.000277
-0.84%
$ 18 million $ 3.07 million
Jul 9, 3 PM $ 0.000279
+0.96%
$ 18.15 million $ 3.06 million
Jul 9, 2 PM $ 0.000277
+0.13%
$ 17.98 million $ 3.91 million
Jul 9, 1 PM $ 0.000276
-1.90%
$ 17.95 million $ 3.93 million
Jul 9, 12 PM $ 0.000282
-0.02%
$ 18.28 million $ 3.91 million
Jul 9, 11 AM $ 0.000282
-2.79%
$ 18.29 million $ 3.81 million
Jul 9, 10 AM $ 0.00029
-0.37%
$ 18.81 million $ 3.61 million
Jul 9, 9 AM $ 0.000291
+1.49%
$ 18.88 million $ 3.6 million
Jul 9, 8 AM $ 0.000287
+0.03%
$ 18.61 million $ 3.59 million
Jul 9, 7 AM $ 0.000286
-0.31%
$ 18.6 million $ 3.6 million
Jul 9, 6 AM $ 0.000287
-1.32%
$ 18.66 million $ 3.51 million
Jul 9, 5 AM $ 0.000291
+0.09%
$ 18.91 million $ 3.08 million
Jul 9, 4 AM $ 0.000291
+6.24%
$ 18.89 million $ 2.84 million
Jul 9, 3 AM $ 0.000274
+5.05%
$ 17.78 million $ 2.38 million
Jul 9, 2 AM $ 0.000261
+0.06%
$ 16.93 million $ 2.31 million
Jul 9, 1 AM $ 0.000261
-0.03%
$ 16.92 million $ 2.37 million
Jul 9, 12 AM $ 0.000261
-0.97%
$ 16.92 million $ 2.38 million
Jul 8, 11 PM $ 0.000263
+0.12%
$ 17.09 million $ 2.41 million
Jul 8, 10 PM $ 0.000263
+0.27%
$ 17.07 million $ 2.42 million
Jul 8, 9 PM $ 0.000262
+0.09%
$ 17.02 million $ 2.44 million
Jul 8, 8 PM $ 0.000262
+0.17%
$ 17.01 million $ 2.41 million
Jul 8, 7 PM $ 0.000261
-0.28%
$ 16.98 million $ 2.41 million
Jul 8, 6 PM $ 0.000262
+0.20%
$ 17.02 million $ 2.45 million
Jul 8, 5 PM $ 0.000262
+0.11%
$ 16.99 million $ 2.49 million
Jul 8, 4 PM $ 0.000261
+0.31%
$ 16.97 million $ 2.51 million
Jul 8, 3 PM $ 0.000261
-0.27%
$ 16.92 million $ 2.53 million
Jul 8, 2 PM $ 0.000261
-0.11%
$ 16.96 million $ 2.65 million
Jul 8, 1 PM $ 0.000262
-0.57%
$ 16.98 million $ 2.68 million
Jul 8, 12 PM $ 0.000263
+0.33%
$ 17.06 million $ 2.69 million
Jul 8, 11 AM $ 0.000262
+0.80%
$ 17.01 million $ 2.68 million
Jul 8, 10 AM $ 0.00026
-0.16%
$ 16.87 million $ 2.66 million
Jul 8, 9 AM $ 0.00026
-0.66%
$ 16.9 million $ 2.66 million
Jul 8, 8 AM $ 0.000262
-1.50%
$ 17.01 million $ 2.56 million