BLAST Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000537
+0.89%
$ 32.8 million $ 2.3 million
May 10, 4 PM $ 0.000532
-0.24%
$ 32.52 million $ 2.28 million
May 10, 3 PM $ 0.000533
+0.28%
$ 32.59 million $ 2.27 million
May 10, 2 PM $ 0.000532
+0.58%
$ 32.5 million $ 2.7 million
May 10, 1 PM $ 0.000529
-0.01%
$ 32.31 million $ 2.72 million
May 10, 12 PM $ 0.000529
-1.08%
$ 32.28 million $ 2.68 million
May 10, 11 AM $ 0.000534
+0.14%
$ 32.63 million $ 2.67 million
May 10, 10 AM $ 0.000534
+0.13%
$ 32.59 million $ 2.62 million
May 10, 9 AM $ 0.000533
-0.58%
$ 32.55 million $ 2.57 million
May 10, 8 AM $ 0.000536
-0.53%
$ 32.74 million $ 2.51 million
May 10, 7 AM $ 0.000539
-0.42%
$ 32.91 million $ 2.46 million
May 10, 6 AM $ 0.000541
+1.79%
$ 33.05 million $ 2.08 million
May 10, 5 AM $ 0.000532
+2.23%
$ 32.47 million $ 1.94 million
May 10, 4 AM $ 0.00052
-0.90%
$ 31.76 million $ 1.8 million
May 10, 3 AM $ 0.000525
+1.08%
$ 32.05 million $ 1.8 million
May 10, 2 AM $ 0.000519
+0.25%
$ 31.71 million $ 1.7 million
May 10, 1 AM $ 0.000518
+0.32%
$ 31.63 million $ 1.69 million
May 10, 12 AM $ 0.000516
-0.57%
$ 31.53 million $ 1.67 million
May 9, 11 PM $ 0.000519
+0.11%
$ 31.71 million $ 1.64 million
May 9, 10 PM $ 0.000519
-0.45%
$ 31.68 million $ 1.6 million
May 9, 9 PM $ 0.000521
+0.52%
$ 31.82 million $ 1.6 million
May 9, 8 PM $ 0.000518
-0.17%
$ 31.66 million $ 1.6 million
May 9, 7 PM $ 0.000519
+0.18%
$ 31.71 million $ 1.6 million
May 9, 6 PM $ 0.000518
-0.48%
$ 31.65 million $ 1.62 million
May 9, 5 PM $ 0.000521
+0.85%
$ 31.8 million $ 1.62 million
May 9, 4 PM $ 0.000516
-0.11%
$ 31.54 million $ 1.63 million
May 9, 3 PM $ 0.000517
+0.29%
$ 31.57 million $ 1.59 million
May 9, 2 PM $ 0.000515
+0.08%
$ 31.48 million $ 1.66 million
May 9, 1 PM $ 0.000515
-0.22%
$ 31.46 million $ 1.74 million
May 9, 12 PM $ 0.000516
-0.13%
$ 31.49 million $ 1.74 million
May 9, 11 AM $ 0.000517
+0.05%
$ 31.53 million $ 1.97 million
May 9, 10 AM $ 0.000517
+0.10%
$ 31.52 million $ 2.08 million
May 9, 9 AM $ 0.000516
-0.07%
$ 31.47 million $ 2.12 million
May 9, 8 AM $ 0.000516
+0.01%
$ 31.5 million $ 2.16 million
May 9, 7 AM $ 0.000516
+0.34%
$ 31.49 million $ 2.19 million
May 9, 6 AM $ 0.000514
-0.45%
$ 31.38 million $ 2.26 million
May 9, 5 AM $ 0.000517
-0.09%
$ 31.52 million $ 2.3 million
May 9, 4 AM $ 0.000517
-0.13%
$ 31.55 million $ 2.31 million
May 9, 3 AM $ 0.000518
+0.10%
$ 31.59 million $ 2.29 million
May 9, 2 AM $ 0.000517
-0.89%
$ 31.56 million $ 2.31 million
May 9, 1 AM $ 0.000522
+0.69%
$ 31.84 million $ 2.36 million
May 9, 12 AM $ 0.000518
+0.84%
$ 31.63 million $ 2.36 million
May 8, 11 PM $ 0.000514
+0.73%
$ 31.36 million $ 2.44 million
May 8, 10 PM $ 0.00051
-0.61%
$ 31.13 million $ 2.43 million
May 8, 9 PM $ 0.000513
+0.91%
$ 31.32 million $ 2.45 million
May 8, 8 PM $ 0.000509
-0.58%
$ 31.04 million $ 2.45 million
May 8, 7 PM $ 0.000512
+0.17%
$ 31.22 million $ 2.46 million
May 8, 6 PM $ 0.000511
+1.12%
$ 31.17 million $ 2.48 million
May 8, 5 PM $ 0.000505
+0.36%
$ 30.82 million $ 2.47 million
May 8, 4 PM $ 0.000503
+0.41%
$ 30.71 million $ 2.47 million