BLAST Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000501
+0.88%
$ 28.7 million $ 2.25 million
Mar 13, 12 PM $ 0.000496
-0.17%
$ 28.45 million $ 2.19 million
Mar 13, 11 AM $ 0.000497
+0.23%
$ 28.5 million $ 2.13 million
Mar 13, 10 AM $ 0.000496
+0.18%
$ 28.43 million $ 2.14 million
Mar 13, 9 AM $ 0.000495
+0.12%
$ 28.38 million $ 2.16 million
Mar 13, 8 AM $ 0.000494
-0.20%
$ 28.35 million $ 2.18 million
Mar 13, 7 AM $ 0.000496
+0.61%
$ 28.42 million $ 2.2 million
Mar 13, 6 AM $ 0.000493
+0.02%
$ 28.25 million $ 2.2 million
Mar 13, 5 AM $ 0.000493
-0.98%
$ 28.25 million $ 2.07 million
Mar 13, 4 AM $ 0.000497
+0.02%
$ 28.52 million $ 1.91 million
Mar 13, 3 AM $ 0.000497
+0.27%
$ 28.52 million $ 1.93 million
Mar 13, 2 AM $ 0.000496
-0.08%
$ 28.44 million $ 1.92 million
Mar 13, 1 AM $ 0.000496
+0.20%
$ 28.47 million $ 1.92 million
Mar 13, 12 AM $ 0.000495
+0.63%
$ 28.41 million $ 1.87 million
Mar 12, 11 PM $ 0.000492
+0.90%
$ 28.23 million $ 1.78 million
Mar 12, 10 PM $ 0.000488
+0.22%
$ 27.98 million $ 1.76 million
Mar 12, 9 PM $ 0.000487
+0.13%
$ 27.92 million $ 1.74 million
Mar 12, 8 PM $ 0.000486
-0.62%
$ 27.88 million $ 1.75 million
Mar 12, 7 PM $ 0.000489
+0.54%
$ 28.05 million $ 1.72 million
Mar 12, 6 PM $ 0.000487
-0.33%
$ 27.9 million $ 1.71 million
Mar 12, 5 PM $ 0.000489
+0.14%
$ 28.02 million $ 1.71 million
Mar 12, 4 PM $ 0.000488
-0.18%
$ 27.98 million $ 1.75 million
Mar 12, 3 PM $ 0.000489
+0.87%
$ 28.03 million $ 1.9 million
Mar 12, 2 PM $ 0.000485
-0.18%
$ 27.79 million $ 2.03 million
Mar 12, 1 PM $ 0.000486
-0.18%
$ 27.81 million $ 2.02 million
Mar 12, 12 PM $ 0.000486
-0.21%
$ 27.86 million $ 2.04 million
Mar 12, 11 AM $ 0.000487
+0.20%
$ 27.92 million $ 2.03 million
Mar 12, 10 AM $ 0.000486
+0.14%
$ 27.86 million $ 1.99 million
Mar 12, 9 AM $ 0.000486
-0.23%
$ 27.82 million $ 1.94 million
Mar 12, 8 AM $ 0.000487
-0.58%
$ 27.89 million $ 1.92 million
Mar 12, 7 AM $ 0.00049
+0.19%
$ 28.05 million $ 1.89 million
Mar 12, 6 AM $ 0.000489
-0.06%
$ 28 million $ 1.87 million
Mar 12, 5 AM $ 0.000489
-0.40%
$ 28.01 million $ 1.82 million
Mar 12, 4 AM $ 0.000491
-0.20%
$ 28.13 million $ 1.81 million
Mar 12, 3 AM $ 0.000492
-0.05%
$ 28.18 million $ 1.89 million
Mar 12, 2 AM $ 0.000492
-0.39%
$ 28.2 million $ 2.13 million
Mar 12, 1 AM $ 0.000494
+0.12%
$ 28.31 million $ 2.14 million
Mar 12, 12 AM $ 0.000494
-0.54%
$ 28.28 million $ 2.13 million
Mar 11, 11 PM $ 0.000496
+0.00%
$ 28.43 million $ 2.13 million
Mar 11, 10 PM $ 0.000497
+0.06%
$ 28.45 million $ 2.14 million
Mar 11, 9 PM $ 0.000496
-0.37%
$ 28.43 million $ 2.14 million
Mar 11, 8 PM $ 0.000498
+0.53%
$ 28.54 million $ 2.13 million
Mar 11, 7 PM $ 0.000496
+0.02%
$ 28.38 million $ 2.12 million
Mar 11, 6 PM $ 0.000495
+0.16%
$ 28.38 million $ 2.11 million
Mar 11, 5 PM $ 0.000495
+0.45%
$ 28.33 million $ 2.11 million
Mar 11, 4 PM $ 0.000492
-0.42%
$ 28.2 million $ 2.09 million
Mar 11, 3 PM $ 0.000494
-0.13%
$ 28.32 million $ 1.94 million
Mar 11, 2 PM $ 0.000495
+0.54%
$ 28.36 million $ 1.85 million
Mar 11, 1 PM $ 0.000492
+0.67%
$ 28.17 million $ 1.92 million
Mar 11, 12 PM $ 0.000489
+0.40%
$ 27.99 million $ 1.86 million