BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000524
-0.05%
$ 31.22 million $ 2.62 million
9:37 PM $ 0.000524
+0.00%
$ 31.22 million $ 2.62 million
9:36 PM $ 0.000524
-0.01%
$ 31.22 million $ 2.62 million
9:35 PM $ 0.000524
-0.04%
$ 31.22 million $ 2.62 million
9:34 PM $ 0.000524
+0.04%
$ 31.24 million $ 2.62 million
9:33 PM $ 0.000524
+0.06%
$ 31.24 million $ 2.62 million
9:32 PM $ 0.000524
-0.25%
$ 31.24 million $ 2.62 million
9:31 PM $ 0.000525
-0.25%
$ 31.24 million $ 2.62 million
9:30 PM $ 0.000527
+0.00%
$ 31.24 million $ 2.62 million
9:29 PM $ 0.000527
-0.19%
$ 31.38 million $ 2.62 million
9:28 PM $ 0.000528
-0.16%
$ 31.38 million $ 2.62 million
9:27 PM $ 0.000529
+1.61%
$ 31.38 million $ 2.62 million
9:26 PM $ 0.000521
-0.02%
$ 31.38 million $ 1.92 million
9:25 PM $ 0.000521
-1.28%
$ 31.38 million $ 2.62 million
9:24 PM $ 0.000527
-0.38%
$ 31.43 million $ 2.62 million
9:23 PM $ 0.000529
+1.33%
$ 31.43 million $ 2.62 million
9:22 PM $ 0.000523
-1.54%
$ 31.43 million $ 2.62 million
9:21 PM $ 0.000531
+1.05%
$ 31.43 million $ 2.62 million
9:20 PM $ 0.000525
-0.15%
$ 31.43 million $ 2.62 million
9:19 PM $ 0.000526
+0.08%
$ 31.35 million $ 2.62 million
9:18 PM $ 0.000526
+0.00%
$ 31.35 million $ 2.62 million
9:17 PM $ 0.000526
-0.05%
$ 31.35 million $ 2.62 million
9:16 PM $ 0.000526
+0.07%
$ 31.35 million $ 2.63 million
9:15 PM $ 0.000525
-0.04%
$ 31.35 million $ 2.63 million
9:14 PM $ 0.000526
+0.07%
$ 31.33 million $ 2.63 million
9:13 PM $ 0.000525
-0.10%
$ 31.33 million $ 2.63 million
9:12 PM $ 0.000526
+0.00%
$ 31.33 million $ 2.63 million
9:11 PM $ 0.000526
-0.02%
$ 31.33 million $ 2.63 million
9:10 PM $ 0.000526
+0.55%
$ 31.33 million $ 2.63 million
9:09 PM $ 0.000523
-0.51%
$ 31.17 million $ 2.63 million
9:08 PM $ 0.000526
+0.00%
$ 31.17 million $ 2.64 million
9:07 PM $ 0.000526
-0.05%
$ 31.17 million $ 2.64 million
9:06 PM $ 0.000526
+0.00%
$ 31.17 million $ 2.64 million
9:05 PM $ 0.000526
+0.05%
$ 31.17 million $ 2.64 million
9:04 PM $ 0.000526
-0.04%
$ 31.34 million $ 2.65 million
9:03 PM $ 0.000526
-0.75%
$ 31.34 million $ 2.65 million
9:02 PM $ 0.000527
+0.16%
$ 31.34 million $ 2.64 million
9:01 PM $ 0.000524
-0.55%
$ 31.34 million $ 2.64 million
9:00 PM $ 0.000526
+0.57%
$ 31.34 million $ 2.64 million
8:59 PM $ 0.000524
-0.47%
$ 31.2 million $ 2.64 million
8:58 PM $ 0.000526
-0.04%
$ 31.2 million $ 2.64 million
8:57 PM $ 0.000526
+0.04%
$ 31.2 million $ 2.64 million
8:56 PM $ 0.000526
-0.18%
$ 31.2 million $ 2.64 million
8:55 PM $ 0.000527
+0.40%
$ 31.2 million $ 2.64 million
8:54 PM $ 0.000525
+0.09%
$ 31.29 million $ 2.64 million
8:53 PM $ 0.000525
+0.00%
$ 31.29 million $ 2.64 million
8:52 PM $ 0.000525
-0.04%
$ 31.29 million $ 2.64 million
8:51 PM $ 0.000525
-0.15%
$ 31.29 million $ 2.64 million
8:50 PM $ 0.000526
-0.17%
$ 31.29 million $ 2.64 million
8:49 PM $ 0.000526
-0.04%
$ 31.37 million $ 2.64 million