Coinranking
BLAST Historical Data
BLAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.00137 | -12.09% | ||
| Oct 20 | $0.0015 | +2.23% | ||
| Oct 13 | $0.00145 | -8.78% | ||
| Oct 6 | $0.00148 | -26.10% | ||
| Sep 29 | $0.00201 | -3.06% | ||
| Sep 22 | $0.00203 | -15.45% | ||
| Sep 15 | $0.00245 | -4.09% | ||
| Sep 8 | $0.00267 | +12.08% | ||
| Sep 1 | $0.00235 | -5.33% | ||
| Aug 25 | $0.00255 | -4.34% | ||
| Aug 18 | $0.00276 | -3.70% | ||
| Aug 11 | $0.00287 | -11.04% | ||
| Aug 4 | $0.00331 | +13.73% | ||
| Jul 28 | $0.00287 | -15.72% | ||
| Jul 21 | $0.00308 | +6.59% | ||
| Jul 14 | $0.00271 | +6.55% | ||
| Jul 7 | $0.00252 | +12.80% | ||
| Jun 30 | $0.00231 | +11.44% | ||
| Jun 23 | $0.00199 | -3.64% | ||
| Jun 16 | $0.0022 | -13.41% | ||
| Jun 9 | $0.00253 | -5.46% | ||
| Jun 2 | $0.00272 | -4.09% | ||
| May 26 | $0.00283 | -11.42% | ||
| May 19 | $0.00321 | -5.35% | ||
| May 12 | $0.0034 | -9.37% | ||
| May 5 | $0.00398 | +21.15% | ||
| Apr 28 | $0.00329 | +4.71% | ||
| Apr 21 | $0.00314 | +2.97% | ||
| Apr 14 | $0.00311 | +9.24% | ||
| Apr 7 | $0.00297 | +15.75% | ||
| Mar 31 | $0.00288 | -9.23% | ||
| Mar 24 | $0.0032 | -7.58% | ||
| Mar 17 | $0.00379 | +22.10% | ||
| Mar 10 | $0.00324 | +7.02% | ||
| Mar 3 | $0.00336 | -21.17% | ||
| Feb 24 | $0.00426 | -3.00% | ||
| Feb 17 | $0.00454 | +3.85% | ||
| Feb 10 | $0.00411 | -0.44% | ||
| Feb 3 | $0.00426 | -5.25% | ||
| Jan 27 | $0.00449 | -28.11% | ||
| Jan 20 | $0.00639 | -16.35% | ||
| Jan 13 | $0.0084 | -4.10% | ||
| Jan 6 | $0.00899 | -6.52% | ||
| Dec 30 | $0.00948 | +2.45% | ||
| Dec 23 | $0.00945 | +2.97% | ||
| Dec 16 | $0.00932 | -17.77% | ||
| Dec 9 | $0.011 | -20.73% | ||
| Dec 2 | $0.014 | +9.35% | ||
| Nov 25 | $0.0128 | +30.71% | ||
| Nov 18 | $0.00946 | +5.90% | ||