Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $18.36
-4.77%
$-- $3.19 million
Mar 13, 2024 $19.26
+3.09%
$-- $5.93 million
Mar 12, 2024 $18.69
-2.75%
$-- $2.74 million
Mar 11, 2024 $19.22
+11.53%
$-- $5.79 million
Mar 10, 2024 $17.22
+3.06%
$-- $1.22 million
Mar 9, 2024 $16.72
+3.76%
$-- $596,364
Mar 8, 2024 $16.12
+4.97%
$-- $2.41 million
Mar 7, 2024 $15.36
+7.44%
$-- $2.27 million
Mar 6, 2024 $14.27
-20.73%
$-- $5.65 million
Mar 5, 2024 $18
-2.64%
$-- $3.55 million
Mar 4, 2024 $18.5
+21.13%
$-- $2.7 million
Mar 3, 2024 $15.28
+3.99%
$-- $913,686
Mar 2, 2024 $14.69
-0.18%
$-- $853,923
Mar 1, 2024 $14.72
+5.23%
$-- $4.75 million
Feb 29, 2024 $14
+5.84%
$-- $7.26 million
Feb 28, 2024 $13.23
+23.14%
$-- $8.96 million
Feb 27, 2024 $10.75
+8.39%
$-- $2.11 million
Feb 26, 2024 $9.92
+4.21%
$-- $1.34 million
Feb 25, 2024 $9.52
+2.12%
$-- $660,390
Feb 24, 2024 $9.32
+3.93%
$-- $708,535
Feb 23, 2024 $8.97
+0.12%
$-- $933,639
Feb 22, 2024 $8.97
+1.80%
$-- $1.45 million
Feb 21, 2024 $8.82
+2.32%
$-- $1.58 million
Feb 20, 2024 $8.62
+10.32%
$-- $1.92 million
Feb 19, 2024 $7.81
+0.00%
$-- $700,916
Feb 18, 2024 $7.81
+2.17%
$-- $637,630
Feb 17, 2024 $7.64
-0.20%
$-- $724,829
Feb 16, 2024 $7.66
+0.78%
$-- $1.16 million
Feb 15, 2024 $7.59
+4.62%
$-- $1.85 million
Feb 14, 2024 $7.26
+6.89%
$-- $1.09 million
Feb 13, 2024 $6.79
+3.35%
$-- $1.51 million
Feb 12, 2024 $6.57
+9.53%
$-- $1.31 million
Feb 11, 2024 $6
-0.81%
$-- $613,631
Feb 10, 2024 $6.05
+0.50%
$-- $445,284
Feb 9, 2024 $6.02
+4.97%
$-- $1.24 million
Feb 8, 2024 $5.73
-0.09%
$-- $710,906
Feb 7, 2024 $5.73
+3.96%
$-- $674,786
Feb 6, 2024 $5.51
+2.32%
$-- $696,645
Feb 5, 2024 $5.38
+2.26%
$-- $705,901
Feb 4, 2024 $5.27
-0.81%
$-- $456,009
Feb 3, 2024 $5.31
-1.43%
$-- $260,461
Feb 2, 2024 $5.39
-0.33%
$-- $621,982
Feb 1, 2024 $5.41
+2.17%
$-- $988,739
Jan 31, 2024 $5.29
-5.38%
$-- $1.4 million
Jan 30, 2024 $5.6
-0.96%
$-- $1.01 million
Jan 29, 2024 $5.65
+3.61%
$-- $888,172
Jan 28, 2024 $5.45
-1.18%
$-- $745,368
Jan 27, 2024 $5.52
-0.38%
$-- $285,251
Jan 26, 2024 $5.53
+0.91%
$-- $935,183
Jan 25, 2024 $5.48
-2.20%
$-- $910,586