BLAST Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000266
+0.72%
$ 17.27 million $ 2.45 million
Jul 8, 6 AM $ 0.000264
+0.76%
$ 17.14 million $ 2.46 million
Jul 8, 5 AM $ 0.000262
+0.43%
$ 17.02 million $ 2.48 million
Jul 8, 4 AM $ 0.000261
-1.87%
$ 16.94 million $ 2.48 million
Jul 8, 3 AM $ 0.000266
-1.32%
$ 17.27 million $ 2.48 million
Jul 8, 2 AM $ 0.00027
+1.00%
$ 17.5 million $ 2.48 million
Jul 8, 1 AM $ 0.000267
-2.65%
$ 17.32 million $ 2.43 million
Jul 8, 12 AM $ 0.000274
-0.51%
$ 17.79 million $ 2.43 million
Jul 7, 11 PM $ 0.000276
-0.08%
$ 17.88 million $ 2.48 million
Jul 7, 10 PM $ 0.000276
-1.24%
$ 17.9 million $ 2.47 million
Jul 7, 9 PM $ 0.000279
-1.31%
$ 18.13 million $ 2.49 million
Jul 7, 8 PM $ 0.000283
-0.03%
$ 18.37 million $ 2.53 million
Jul 7, 7 PM $ 0.000283
+0.34%
$ 18.37 million $ 2.52 million
Jul 7, 6 PM $ 0.000282
-0.06%
$ 18.31 million $ 2.49 million
Jul 7, 5 PM $ 0.000282
+0.08%
$ 18.32 million $ 2.46 million
Jul 7, 4 PM $ 0.000282
-0.56%
$ 18.3 million $ 2.47 million
Jul 7, 3 PM $ 0.000284
+0.08%
$ 18.41 million $ 2.52 million
Jul 7, 2 PM $ 0.000284
-0.17%
$ 18.39 million $ 2.85 million
Jul 7, 1 PM $ 0.000284
-0.91%
$ 18.42 million $ 2.89 million
Jul 7, 12 PM $ 0.000287
-0.29%
$ 18.58 million $ 3.08 million
Jul 7, 11 AM $ 0.000287
+0.53%
$ 18.63 million $ 3.25 million
Jul 7, 10 AM $ 0.000286
+1.79%
$ 18.53 million $ 3.28 million
Jul 7, 9 AM $ 0.000281
-0.70%
$ 18.21 million $ 3.29 million
Jul 7, 8 AM $ 0.000283
-0.40%
$ 18.33 million $ 3.33 million
Jul 7, 7 AM $ 0.000284
-0.85%
$ 18.41 million $ 3.36 million
Jul 7, 6 AM $ 0.000286
-0.52%
$ 18.57 million $ 3.4 million
Jul 7, 5 AM $ 0.000288
+0.32%
$ 18.66 million $ 3.56 million
Jul 7, 4 AM $ 0.000287
-0.54%
$ 18.6 million $ 3.77 million
Jul 7, 3 AM $ 0.000289
-1.51%
$ 18.71 million $ 3.74 million
Jul 7, 2 AM $ 0.000293
-0.55%
$ 18.99 million $ 3.75 million
Jul 7, 1 AM $ 0.000295
-1.59%
$ 19.1 million $ 3.73 million
Jul 7, 12 AM $ 0.000299
+3.81%
$ 19.41 million $ 3.72 million
Jul 6, 11 PM $ 0.000288
-0.20%
$ 18.69 million $ 3.64 million
Jul 6, 10 PM $ 0.000289
-0.10%
$ 18.73 million $ 3.7 million
Jul 6, 9 PM $ 0.000289
+1.45%
$ 18.75 million $ 3.76 million
Jul 6, 8 PM $ 0.000285
+0.52%
$ 18.48 million $ 3.73 million
Jul 6, 7 PM $ 0.000284
-0.41%
$ 18.38 million $ 3.73 million
Jul 6, 6 PM $ 0.000285
+0.13%
$ 18.46 million $ 3.74 million
Jul 6, 5 PM $ 0.000284
+0.35%
$ 18.44 million $ 3.75 million
Jul 6, 4 PM $ 0.000283
-0.15%
$ 18.37 million $ 3.73 million
Jul 6, 3 PM $ 0.000284
+1.36%
$ 18.4 million $ 3.62 million
Jul 6, 2 PM $ 0.00028
+0.15%
$ 18.15 million $ 4.13 million
Jul 6, 1 PM $ 0.00028
-0.14%
$ 18.13 million $ 3.99 million
Jul 6, 12 PM $ 0.00028
-1.12%
$ 18.13 million $ 3.75 million
Jul 6, 11 AM $ 0.000283
-0.80%
$ 18.34 million $ 3.57 million
Jul 6, 10 AM $ 0.000286
+0.36%
$ 18.49 million $ 3.53 million
Jul 6, 9 AM $ 0.000285
+0.30%
$ 18.42 million $ 3.48 million
Jul 6, 8 AM $ 0.000284
+0.81%
$ 18.37 million $ 3.47 million
Jul 6, 7 AM $ 0.000281
-2.36%
$ 18.22 million $ 3.43 million
Jul 6, 6 AM $ 0.000288
-3.92%
$ 18.66 million $ 3.33 million