BLAST Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000494
-0.13%
$ 28.32 million $ 1.94 million
Mar 11, 2 PM $ 0.000495
+0.54%
$ 28.36 million $ 1.85 million
Mar 11, 1 PM $ 0.000492
+0.67%
$ 28.17 million $ 1.92 million
Mar 11, 12 PM $ 0.000489
+0.40%
$ 27.99 million $ 1.86 million
Mar 11, 11 AM $ 0.000487
-0.58%
$ 27.88 million $ 1.85 million
Mar 11, 10 AM $ 0.00049
-0.13%
$ 28.04 million $ 1.85 million
Mar 11, 9 AM $ 0.000491
+0.00%
$ 28.08 million $ 1.86 million
Mar 11, 8 AM $ 0.000491
-0.24%
$ 28.07 million $ 1.86 million
Mar 11, 7 AM $ 0.000492
-0.35%
$ 28.14 million $ 1.88 million
Mar 11, 6 AM $ 0.000494
+0.20%
$ 28.24 million $ 1.9 million
Mar 11, 5 AM $ 0.000493
-0.27%
$ 28.18 million $ 1.92 million
Mar 11, 4 AM $ 0.000494
-0.77%
$ 28.26 million $ 1.96 million
Mar 11, 3 AM $ 0.000498
+1.22%
$ 28.48 million $ 1.91 million
Mar 11, 2 AM $ 0.000492
-0.02%
$ 28.13 million $ 1.71 million
Mar 11, 1 AM $ 0.000492
+0.16%
$ 28.14 million $ 1.74 million
Mar 11, 12 AM $ 0.000491
+0.06%
$ 28.1 million $ 1.75 million
Mar 10, 11 PM $ 0.000491
+0.00%
$ 28.08 million $ 2.08 million
Mar 10, 10 PM $ 0.000491
+0.11%
$ 28.08 million $ 2.17 million
Mar 10, 9 PM $ 0.00049
+0.26%
$ 28.05 million $ 2.29 million
Mar 10, 8 PM $ 0.000489
-0.23%
$ 27.97 million $ 2.39 million
Mar 10, 7 PM $ 0.00049
-0.56%
$ 28.04 million $ 2.43 million
Mar 10, 6 PM $ 0.000493
-0.40%
$ 28.2 million $ 2.47 million
Mar 10, 5 PM $ 0.000495
-0.12%
$ 28.3 million $ 2.49 million
Mar 10, 4 PM $ 0.000495
-0.22%
$ 28.34 million $ 2.49 million
Mar 10, 3 PM $ 0.000496
+0.08%
$ 28.4 million $ 2.52 million
Mar 10, 2 PM $ 0.000496
+0.65%
$ 28.38 million $ 2.59 million
Mar 10, 1 PM $ 0.000493
-0.47%
$ 28.16 million $ 2.56 million
Mar 10, 12 PM $ 0.000495
-0.03%
$ 28.3 million $ 2.63 million
Mar 10, 11 AM $ 0.000495
-0.06%
$ 28.31 million $ 2.7 million
Mar 10, 10 AM $ 0.000496
+0.33%
$ 28.32 million $ 2.74 million
Mar 10, 9 AM $ 0.000494
+0.11%
$ 28.23 million $ 2.74 million
Mar 10, 8 AM $ 0.000493
-0.15%
$ 28.2 million $ 2.75 million
Mar 10, 7 AM $ 0.000494
+0.13%
$ 28.24 million $ 2.86 million
Mar 10, 6 AM $ 0.000493
+0.15%
$ 28.19 million $ 2.85 million
Mar 10, 5 AM $ 0.000493
-0.56%
$ 28.15 million $ 2.84 million
Mar 10, 4 AM $ 0.000495
+1.33%
$ 28.3 million $ 2.82 million
Mar 10, 3 AM $ 0.000489
-0.03%
$ 27.92 million $ 2.77 million
Mar 10, 2 AM $ 0.000489
+0.75%
$ 27.93 million $ 2.74 million
Mar 10, 1 AM $ 0.000485
+0.13%
$ 27.73 million $ 2.68 million
Mar 10, 12 AM $ 0.000484
-1.40%
$ 27.69 million $ 2.7 million
Mar 9, 11 PM $ 0.000491
-1.27%
$ 28.08 million $ 2.37 million
Mar 9, 10 PM $ 0.000498
+0.18%
$ 28.45 million $ 2.27 million
Mar 9, 9 PM $ 0.000497
-0.24%
$ 28.4 million $ 2.22 million
Mar 9, 8 PM $ 0.000498
-0.54%
$ 28.47 million $ 2.11 million
Mar 9, 7 PM $ 0.000501
+0.76%
$ 28.62 million $ 2.08 million
Mar 9, 6 PM $ 0.000497
-0.26%
$ 28.41 million $ 2.05 million
Mar 9, 5 PM $ 0.000498
+0.01%
$ 28.48 million $ 2.03 million
Mar 9, 4 PM $ 0.000498
-0.67%
$ 28.48 million $ 2 million
Mar 9, 3 PM $ 0.000502
+0.03%
$ 28.67 million $ 1.96 million
Mar 9, 2 PM $ 0.000502
-0.10%
$ 28.67 million $ 1.96 million