Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $5.6
+0.47%
$-- $1.31 million
Jan 23, 2024 $5.56
-3.12%
$-- $2.5 million
Jan 22, 2024 $5.74
-8.70%
$-- $2.08 million
Jan 21, 2024 $6.28
-0.70%
$-- $244,347
Jan 20, 2024 $6.33
-1.54%
$-- $342,198
Jan 19, 2024 $6.42
-0.91%
$-- $1.34 million
Jan 18, 2024 $6.48
-6.40%
$-- $1.41 million
Jan 17, 2024 $6.92
-4.01%
$-- $999,041
Jan 16, 2024 $7.22
+2.28%
$-- $2.77 million
Jan 15, 2024 $7.05
+2.53%
$-- $2.49 million
Jan 14, 2024 $6.9
-15.58%
$-- $5.78 million
Jan 13, 2024 $8.16
+3.42%
$-- $1.22 million
Jan 12, 2024 $7.92
-7.31%
$-- $3.25 million
Jan 11, 2024 $8.55
+4.40%
$-- $2.7 million
Jan 10, 2024 $8.18
+11.78%
$-- $5.7 million
Jan 9, 2024 $7.32
+21.80%
$-- $3.65 million
Jan 8, 2024 $6.01
-10.09%
$-- $1.53 million
Jan 7, 2024 $6.68
-2.32%
$-- $4.84 million
Jan 6, 2024 $6.84
-1.72%
$-- $2.33 million
Jan 5, 2024 $6.96
-0.33%
$-- $4.1 million
Jan 4, 2024 $6.98
+7.17%
$-- $3.57 million
Jan 3, 2024 $6.51
-4.91%
$-- $3.59 million
Download