Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $5.6
+0.47%
$-- $1.31 million
Jan 23, 2024 $5.56
-3.12%
$-- $2.5 million
Jan 22, 2024 $5.74
-8.70%
$-- $2.08 million
Jan 21, 2024 $6.28
-0.70%
$-- $244,347
Jan 20, 2024 $6.33
-1.54%
$-- $342,198
Jan 19, 2024 $6.42
-0.91%
$-- $1.34 million
Jan 18, 2024 $6.48
-6.40%
$-- $1.41 million
Jan 17, 2024 $6.92
-4.01%
$-- $999,041
Jan 16, 2024 $7.22
+2.28%
$-- $2.77 million
Jan 15, 2024 $7.05
+2.53%
$-- $2.49 million
Jan 14, 2024 $6.9
-15.58%
$-- $5.78 million
Jan 13, 2024 $8.16
+3.42%
$-- $1.22 million
Jan 12, 2024 $7.92
-7.31%
$-- $3.25 million
Jan 11, 2024 $8.55
+4.40%
$-- $2.7 million
Jan 10, 2024 $8.18
+11.78%
$-- $5.7 million
Jan 9, 2024 $7.32
+21.80%
$-- $3.65 million
Jan 8, 2024 $6.01
-10.09%
$-- $1.53 million
Jan 7, 2024 $6.68
-2.32%
$-- $4.84 million
Jan 6, 2024 $6.84
-1.72%
$-- $2.33 million
Jan 5, 2024 $6.96
-0.33%
$-- $4.1 million
Jan 4, 2024 $6.98
+7.17%
$-- $3.57 million
Jan 3, 2024 $6.51
-4.91%
$-- $3.59 million
Download