BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000502
+0.03%
$ 28.67 million $ 1.96 million
Mar 9, 2 PM $ 0.000502
-0.10%
$ 28.67 million $ 1.96 million
Mar 9, 1 PM $ 0.000502
-0.02%
$ 28.66 million $ 1.91 million
Mar 9, 12 PM $ 0.000502
+1.09%
$ 28.67 million $ 1.85 million
Mar 9, 11 AM $ 0.000496
-0.17%
$ 28.34 million $ 1.78 million
Mar 9, 10 AM $ 0.000497
-0.16%
$ 28.39 million $ 1.75 million
Mar 9, 9 AM $ 0.000498
-0.06%
$ 28.43 million $ 1.73 million
Mar 9, 8 AM $ 0.000498
+0.12%
$ 28.45 million $ 1.71 million
Mar 9, 7 AM $ 0.000498
+0.10%
$ 28.42 million $ 1.57 million
Mar 9, 6 AM $ 0.000497
-0.47%
$ 28.39 million $ 1.56 million
Mar 9, 5 AM $ 0.0005
+0.82%
$ 28.52 million $ 1.55 million
Mar 9, 4 AM $ 0.000496
-0.47%
$ 28.29 million $ 1.5 million
Mar 9, 3 AM $ 0.000498
+0.20%
$ 28.43 million $ 1.56 million
Mar 9, 2 AM $ 0.000497
+0.65%
$ 28.37 million $ 1.56 million
Mar 9, 1 AM $ 0.000494
-0.24%
$ 28.19 million $ 1.57 million
Mar 9, 12 AM $ 0.000495
+0.42%
$ 28.26 million $ 1.54 million
Mar 8, 11 PM $ 0.000493
-0.19%
$ 28.14 million $ 1.53 million
Mar 8, 10 PM $ 0.000494
-0.30%
$ 28.19 million $ 1.54 million
Mar 8, 9 PM $ 0.000495
-0.34%
$ 28.28 million $ 1.47 million
Mar 8, 8 PM $ 0.000497
+0.09%
$ 28.37 million $ 1.51 million
Mar 8, 7 PM $ 0.000497
+0.18%
$ 28.35 million $ 1.52 million
Mar 8, 6 PM $ 0.000496
-0.06%
$ 28.3 million $ 1.55 million
Mar 8, 5 PM $ 0.000496
+0.13%
$ 28.31 million $ 1.6 million
Mar 8, 4 PM $ 0.000495
-0.50%
$ 28.28 million $ 1.61 million
Mar 8, 3 PM $ 0.000498
-0.45%
$ 28.42 million $ 1.59 million
Mar 8, 2 PM $ 0.0005
-0.32%
$ 28.55 million $ 1.59 million
Mar 8, 1 PM $ 0.000502
-0.38%
$ 28.61 million $ 1.58 million
Mar 8, 12 PM $ 0.000504
+0.10%
$ 28.72 million $ 1.52 million
Mar 8, 11 AM $ 0.000503
-0.32%
$ 28.69 million $ 1.5 million
Mar 8, 10 AM $ 0.000505
+0.67%
$ 28.78 million $ 1.5 million
Mar 8, 9 AM $ 0.000501
+0.29%
$ 28.59 million $ 1.49 million
Mar 8, 8 AM $ 0.0005
+0.11%
$ 28.51 million $ 1.46 million
Mar 8, 7 AM $ 0.000499
+0.15%
$ 28.47 million $ 1.47 million
Mar 8, 6 AM $ 0.000499
+0.05%
$ 28.43 million $ 1.46 million
Mar 8, 5 AM $ 0.000498
+0.30%
$ 28.4 million $ 1.49 million
Mar 8, 4 AM $ 0.000497
-0.54%
$ 28.32 million $ 1.71 million
Mar 8, 3 AM $ 0.000499
+0.37%
$ 28.47 million $ 1.67 million
Mar 8, 2 AM $ 0.000497
-0.52%
$ 28.37 million $ 1.66 million
Mar 8, 1 AM $ 0.0005
-0.29%
$ 28.51 million $ 1.63 million
Mar 8, 12 AM $ 0.000502
+0.39%
$ 28.6 million $ 1.6 million
Mar 7, 11 PM $ 0.0005
+0.02%
$ 28.49 million $ 1.61 million
Mar 7, 10 PM $ 0.000499
-0.91%
$ 28.48 million $ 1.63 million
Mar 7, 9 PM $ 0.000504
-0.45%
$ 28.75 million $ 1.67 million
Mar 7, 8 PM $ 0.000506
+0.18%
$ 28.88 million $ 1.65 million
Mar 7, 7 PM $ 0.000506
-0.25%
$ 28.83 million $ 1.64 million
Mar 7, 6 PM $ 0.000507
-0.45%
$ 28.9 million $ 1.61 million
Mar 7, 5 PM $ 0.000509
+0.10%
$ 29.03 million $ 1.56 million
Mar 7, 4 PM $ 0.000509
-0.23%
$ 29 million $ 1.59 million
Mar 7, 3 PM $ 0.00051
-0.12%
$ 29.06 million $ 1.61 million
Mar 7, 2 PM $ 0.00051
-0.11%
$ 29.1 million $ 1.65 million