BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000288
-3.92%
$ 18.66 million $ 3.33 million
Jul 6, 5 AM $ 0.0003
+9.36%
$ 19.44 million $ 2.74 million
Jul 6, 4 AM $ 0.000274
+0.19%
$ 17.77 million $ 2.32 million
Jul 6, 3 AM $ 0.000274
+0.34%
$ 17.74 million $ 2.32 million
Jul 6, 2 AM $ 0.000273
+0.19%
$ 17.68 million $ 2.29 million
Jul 6, 1 AM $ 0.000273
-0.17%
$ 17.64 million $ 2.3 million
Jul 6, 12 AM $ 0.000273
-3.28%
$ 17.68 million $ 2.32 million
Jul 5, 11 PM $ 0.000282
-0.57%
$ 18.27 million $ 2.36 million
Jul 5, 10 PM $ 0.000284
+0.57%
$ 18.38 million $ 2.36 million
Jul 5, 9 PM $ 0.000282
-0.28%
$ 18.27 million $ 2.29 million
Jul 5, 8 PM $ 0.000283
-0.07%
$ 18.33 million $ 2.27 million
Jul 5, 7 PM $ 0.000283
-0.31%
$ 18.34 million $ 2.29 million
Jul 5, 6 PM $ 0.000284
-0.19%
$ 18.4 million $ 2.3 million
Jul 5, 5 PM $ 0.000285
+0.04%
$ 18.43 million $ 2.32 million
Jul 5, 4 PM $ 0.000285
+0.27%
$ 18.42 million $ 2.39 million
Jul 5, 3 PM $ 0.000284
+0.32%
$ 18.37 million $ 2.42 million
Jul 5, 2 PM $ 0.000283
-0.21%
$ 18.32 million $ 2.78 million
Jul 5, 1 PM $ 0.000283
+0.15%
$ 18.35 million $ 2.79 million
Jul 5, 12 PM $ 0.000283
+0.20%
$ 18.31 million $ 2.77 million
Jul 5, 11 AM $ 0.000282
-0.54%
$ 18.27 million $ 2.75 million
Jul 5, 10 AM $ 0.000284
+0.60%
$ 18.37 million $ 2.75 million
Jul 5, 9 AM $ 0.000282
-0.53%
$ 18.26 million $ 2.74 million
Jul 5, 8 AM $ 0.000284
-0.45%
$ 18.36 million $ 2.71 million
Jul 5, 7 AM $ 0.000285
+0.72%
$ 18.43 million $ 2.71 million
Jul 5, 6 AM $ 0.000283
+0.03%
$ 18.3 million $ 2.75 million
Jul 5, 5 AM $ 0.000283
-0.29%
$ 18.29 million $ 2.78 million
Jul 5, 4 AM $ 0.000284
-0.03%
$ 18.34 million $ 2.81 million
Jul 5, 3 AM $ 0.000284
+0.18%
$ 18.35 million $ 2.82 million
Jul 5, 2 AM $ 0.000283
+0.19%
$ 18.31 million $ 2.86 million
Jul 5, 1 AM $ 0.000283
-0.50%
$ 18.28 million $ 2.88 million
Jul 5, 12 AM $ 0.000284
-6.83%
$ 18.37 million $ 2.97 million
Jul 4, 11 PM $ 0.000305
-0.41%
$ 19.72 million $ 3.33 million
Jul 4, 10 PM $ 0.000306
+1.28%
$ 19.8 million $ 3.26 million
Jul 4, 9 PM $ 0.000302
-0.29%
$ 19.55 million $ 3.2 million
Jul 4, 8 PM $ 0.000303
+0.12%
$ 19.61 million $ 3.21 million
Jul 4, 7 PM $ 0.000303
-1.13%
$ 19.58 million $ 3.25 million
Jul 4, 6 PM $ 0.000306
-0.97%
$ 19.81 million $ 3.24 million
Jul 4, 5 PM $ 0.000309
+0.06%
$ 20.01 million $ 3.2 million
Jul 4, 4 PM $ 0.000309
-1.28%
$ 20 million $ 3.12 million
Jul 4, 3 PM $ 0.000313
+2.49%
$ 20.26 million $ 3.05 million
Jul 4, 2 PM $ 0.000306
-1.67%
$ 19.77 million $ 5.38 million
Jul 4, 1 PM $ 0.000311
-0.80%
$ 20.1 million $ 5.41 million
Jul 4, 12 PM $ 0.000313
-0.24%
$ 20.25 million $ 5.43 million
Jul 4, 11 AM $ 0.000314
+1.32%
$ 20.29 million $ 5.41 million
Jul 4, 10 AM $ 0.00031
-0.44%
$ 20.03 million $ 5.33 million
Jul 4, 9 AM $ 0.000311
-1.49%
$ 20.11 million $ 5.28 million
Jul 4, 8 AM $ 0.000316
-2.40%
$ 20.41 million $ 5.26 million
Jul 4, 7 AM $ 0.000324
+0.20%
$ 20.92 million $ 5.26 million
Jul 4, 6 AM $ 0.000323
-0.99%
$ 20.88 million $ 5.18 million
Jul 4, 5 AM $ 0.000326
-0.95%
$ 21.08 million $ 5.1 million