BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000502
-0.13%
$ 30.54 million $ 2.35 million
May 6, 2 PM $ 0.000502
+0.61%
$ 30.58 million $ 2.41 million
May 6, 1 PM $ 0.000499
-0.91%
$ 30.39 million $ 2.52 million
May 6, 12 PM $ 0.000504
+0.08%
$ 30.64 million $ 2.52 million
May 6, 11 AM $ 0.000503
+0.14%
$ 30.62 million $ 2.46 million
May 6, 10 AM $ 0.000503
-0.46%
$ 30.58 million $ 2.4 million
May 6, 9 AM $ 0.000505
+0.79%
$ 30.72 million $ 2.33 million
May 6, 8 AM $ 0.000501
+1.23%
$ 30.48 million $ 2.25 million
May 6, 7 AM $ 0.000495
-0.12%
$ 30.11 million $ 2.19 million
May 6, 6 AM $ 0.000496
-0.15%
$ 30.16 million $ 2.19 million
May 6, 5 AM $ 0.000497
-0.50%
$ 30.21 million $ 2.16 million
May 6, 4 AM $ 0.000499
+0.40%
$ 30.34 million $ 2.13 million
May 6, 3 AM $ 0.000497
+0.69%
$ 30.22 million $ 2.1 million
May 6, 2 AM $ 0.000494
-0.74%
$ 30.02 million $ 2.05 million
May 6, 1 AM $ 0.000497
+1.39%
$ 30.24 million $ 2 million
May 6, 12 AM $ 0.00049
+0.04%
$ 29.83 million $ 1.95 million
May 5, 11 PM $ 0.00049
-0.13%
$ 29.81 million $ 1.91 million
May 5, 10 PM $ 0.000491
-0.39%
$ 29.85 million $ 1.89 million
May 5, 9 PM $ 0.000493
-0.08%
$ 29.96 million $ 1.84 million
May 5, 8 PM $ 0.000493
+0.23%
$ 29.98 million $ 1.82 million
May 5, 7 PM $ 0.000492
+0.01%
$ 29.91 million $ 1.78 million
May 5, 6 PM $ 0.000492
+0.38%
$ 29.9 million $ 1.77 million
May 5, 5 PM $ 0.00049
+0.49%
$ 29.79 million $ 1.75 million
May 5, 4 PM $ 0.000487
-0.24%
$ 29.65 million $ 1.74 million
May 5, 3 PM $ 0.000489
+0.44%
$ 29.72 million $ 1.73 million
May 5, 2 PM $ 0.000487
-1.49%
$ 29.61 million $ 1.93 million
May 5, 1 PM $ 0.000494
+0.60%
$ 30.06 million $ 1.98 million
May 5, 12 PM $ 0.000491
+0.02%
$ 29.85 million $ 2.01 million
May 5, 11 AM $ 0.000491
-0.18%
$ 29.84 million $ 2.03 million
May 5, 10 AM $ 0.000492
+0.54%
$ 29.86 million $ 2.11 million
May 5, 9 AM $ 0.000489
+0.02%
$ 29.7 million $ 2.43 million
May 5, 8 AM $ 0.000489
-0.41%
$ 29.7 million $ 2.47 million
May 5, 7 AM $ 0.000491
+0.56%
$ 29.81 million $ 2.51 million
May 5, 6 AM $ 0.000488
-0.13%
$ 29.63 million $ 2.54 million
May 5, 5 AM $ 0.000488
+0.51%
$ 29.67 million $ 2.65 million
May 5, 4 AM $ 0.000486
-0.35%
$ 29.52 million $ 2.71 million
May 5, 3 AM $ 0.000487
+0.37%
$ 29.62 million $ 2.86 million
May 5, 2 AM $ 0.000486
+0.17%
$ 29.51 million $ 3 million
May 5, 1 AM $ 0.000485
+0.23%
$ 29.46 million $ 3.16 million
May 5, 12 AM $ 0.000484
+0.06%
$ 29.39 million $ 3.22 million
May 4, 11 PM $ 0.000483
-0.20%
$ 29.37 million $ 3.25 million
May 4, 10 PM $ 0.000484
+0.15%
$ 29.43 million $ 3.31 million
May 4, 9 PM $ 0.000484
-0.04%
$ 29.39 million $ 3.41 million
May 4, 8 PM $ 0.000484
-0.09%
$ 29.4 million $ 3.46 million
May 4, 7 PM $ 0.000484
-0.02%
$ 29.42 million $ 3.49 million
May 4, 6 PM $ 0.000484
-0.04%
$ 29.43 million $ 3.48 million
May 4, 5 PM $ 0.000485
-0.08%
$ 29.44 million $ 3.47 million
May 4, 4 PM $ 0.000485
-0.16%
$ 29.46 million $ 3.48 million
May 4, 3 PM $ 0.000486
-0.17%
$ 29.51 million $ 3.43 million
May 4, 2 PM $ 0.000487
+1.45%
$ 29.56 million $ 3.23 million