Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.000312
-1.11%
$21.48 million $2.95 million
Sep 8, 11 PM $0.000315
+1.12%
$21.72 million $2.9 million
Sep 8, 10 PM $0.000312
-1.31%
$21.48 million $2.83 million
Sep 8, 9 PM $0.000316
+0.50%
$21.76 million $2.85 million
Sep 8, 8 PM $0.000314
+0.20%
$21.66 million $2.83 million
Sep 8, 7 PM $0.000314
-0.32%
$21.61 million $2.82 million
Sep 8, 6 PM $0.000315
-0.76%
$21.68 million $2.8 million
Sep 8, 5 PM $0.000317
+0.62%
$21.85 million $2.8 million
Sep 8, 4 PM $0.000315
+0.05%
$21.71 million $2.78 million
Sep 8, 3 PM $0.000315
+0.30%
$21.7 million $2.75 million
Sep 8, 2 PM $0.000313
-0.30%
$21.57 million $3.93 million
Sep 8, 1 PM $0.000314
-2.50%
$21.64 million $3.91 million
Sep 8, 12 PM $0.000322
-1.33%
$22.17 million $3.72 million
Sep 8, 11 AM $0.000326
-3.10%
$22.47 million $3.58 million
Sep 8, 10 AM $0.000337
-1.37%
$23.19 million $3.3 million
Sep 8, 9 AM $0.000341
+11.12%
$23.51 million $2.82 million
Sep 8, 8 AM $0.000307
-2.06%
$21.16 million $2.59 million
Sep 8, 7 AM $0.000314
-0.29%
$21.6 million $2.47 million
Sep 8, 6 AM $0.000315
+1.11%
$21.67 million $1.94 million
Sep 8, 5 AM $0.000311
+1.15%
$21.43 million $1.78 million
Sep 8, 4 AM $0.000308
-1.35%
$21.19 million $1.74 million
Sep 8, 3 AM $0.000312
+2.80%
$21.48 million $1.74 million
Sep 8, 2 AM $0.000303
+1.16%
$20.89 million $1.69 million
Sep 8, 1 AM $0.0003
-1.94%
$20.65 million $1.69 million
Sep 8, 12 AM $0.000306
+5.31%
$21.06 million $1.67 million
Sep 7, 11 PM $0.00029
+0.41%
$20 million $1.57 million
Sep 7, 10 PM $0.000289
-0.38%
$19.92 million $1.66 million
Sep 7, 9 PM $0.00029
+0.32%
$19.99 million $1.67 million
Sep 7, 8 PM $0.000289
+0.02%
$19.93 million $1.7 million
Sep 7, 7 PM $0.000289
-1.47%
$19.93 million $1.71 million
Sep 7, 6 PM $0.000294
-0.03%
$20.22 million $1.71 million
Sep 7, 5 PM $0.000294
-0.30%
$20.23 million $1.71 million
Sep 7, 4 PM $0.000295
+0.75%
$20.29 million $1.71 million
Sep 7, 3 PM $0.000292
-0.93%
$20.14 million $1.73 million
Sep 7, 2 PM $0.000295
+0.00%
$20.33 million $1.67 million
Sep 7, 1 PM $0.000295
-1.75%
$20.33 million $1.68 million
Sep 7, 12 PM $0.0003
+2.30%
$20.67 million $1.68 million
Sep 7, 11 AM $0.000294
-0.27%
$20.2 million $1.68 million
Sep 7, 10 AM $0.000294
+0.63%
$20.26 million $1.68 million
Sep 7, 9 AM $0.000293
-0.89%
$20.13 million $1.66 million
Sep 7, 8 AM $0.000295
-3.04%
$20.31 million $1.69 million
Sep 7, 7 AM $0.000304
-1.68%
$20.95 million $1.73 million
Sep 7, 6 AM $0.00031
-1.28%
$21.31 million $1.67 million
Sep 7, 5 AM $0.000314
+0.26%
$21.58 million $1.64 million
Sep 7, 4 AM $0.000313
-6.66%
$21.53 million $1.66 million
Sep 7, 3 AM $0.000335
-0.31%
$23.06 million $1.63 million
Sep 7, 2 AM $0.000336
-0.50%
$23.14 million $1.6 million
Sep 7, 1 AM $0.000338
-6.53%
$23.25 million $1.57 million
Sep 7, 12 AM $0.000362
+0.13%
$24.88 million $1.56 million
Sep 6, 11 PM $0.00036
+6.40%
$24.79 million $1.53 million