BLAST Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000326
-0.95%
$ 21.08 million $ 5.1 million
Jul 4, 4 AM $ 0.000329
+0.17%
$ 21.29 million $ 4.98 million
Jul 4, 3 AM $ 0.000329
+2.81%
$ 21.25 million $ 4.8 million
Jul 4, 2 AM $ 0.00032
-1.34%
$ 20.67 million $ 4.39 million
Jul 4, 1 AM $ 0.000324
-4.39%
$ 20.95 million $ 4.27 million
Jul 4, 12 AM $ 0.000339
+21.70%
$ 21.91 million $ 3.79 million
Jul 3, 11 PM $ 0.000279
+1.23%
$ 18.01 million $ 1.78 million
Jul 3, 10 PM $ 0.000275
+0.17%
$ 17.79 million $ 2 million
Jul 3, 9 PM $ 0.000275
-0.08%
$ 17.76 million $ 1.99 million
Jul 3, 8 PM $ 0.000275
+0.16%
$ 17.77 million $ 1.98 million
Jul 3, 7 PM $ 0.000275
+0.59%
$ 17.74 million $ 1.94 million
Jul 3, 6 PM $ 0.000273
-0.21%
$ 17.64 million $ 1.95 million
Jul 3, 5 PM $ 0.000274
+0.02%
$ 17.68 million $ 1.95 million
Jul 3, 4 PM $ 0.000273
+0.99%
$ 17.67 million $ 1.97 million
Jul 3, 3 PM $ 0.000271
+0.10%
$ 17.5 million $ 2.05 million
Jul 3, 2 PM $ 0.000271
-0.38%
$ 17.48 million $ 2.09 million
Jul 3, 1 PM $ 0.000272
-0.15%
$ 17.55 million $ 2.15 million
Jul 3, 12 PM $ 0.000272
+0.86%
$ 17.56 million $ 2.25 million
Jul 3, 11 AM $ 0.00027
-0.71%
$ 17.41 million $ 2.29 million
Jul 3, 10 AM $ 0.000272
+1.20%
$ 17.53 million $ 2.3 million
Jul 3, 9 AM $ 0.000268
+1.02%
$ 17.33 million $ 2.31 million
Jul 3, 8 AM $ 0.000266
+0.23%
$ 17.15 million $ 2.39 million
Jul 3, 7 AM $ 0.000265
-0.04%
$ 17.11 million $ 2.41 million
Jul 3, 6 AM $ 0.000265
-0.77%
$ 17.12 million $ 2.38 million
Jul 3, 5 AM $ 0.000267
+0.47%
$ 17.25 million $ 2.38 million
Jul 3, 4 AM $ 0.000266
+0.29%
$ 17.17 million $ 2.38 million
Jul 3, 3 AM $ 0.000265
-0.75%
$ 17.13 million $ 2.39 million
Jul 3, 2 AM $ 0.000267
-1.15%
$ 17.26 million $ 2.39 million
Jul 3, 1 AM $ 0.000271
+0.85%
$ 17.46 million $ 2.37 million
Jul 3, 12 AM $ 0.000268
+1.28%
$ 17.32 million $ 2.41 million
Jul 2, 11 PM $ 0.000265
+0.03%
$ 17.1 million $ 2.4 million
Jul 2, 10 PM $ 0.000265
+0.02%
$ 17.09 million $ 2.41 million
Jul 2, 9 PM $ 0.000265
+0.72%
$ 17.09 million $ 2.45 million
Jul 2, 8 PM $ 0.000263
+0.02%
$ 16.96 million $ 2.47 million
Jul 2, 7 PM $ 0.000263
-0.49%
$ 16.96 million $ 2.45 million
Jul 2, 6 PM $ 0.000264
-0.62%
$ 17.04 million $ 2.45 million
Jul 2, 5 PM $ 0.000266
+0.22%
$ 17.15 million $ 2.44 million
Jul 2, 4 PM $ 0.000265
+0.51%
$ 17.11 million $ 2.42 million
Jul 2, 3 PM $ 0.000264
-0.16%
$ 17.03 million $ 2.35 million
Jul 2, 2 PM $ 0.000264
-0.02%
$ 17.05 million $ 2.42 million
Jul 2, 1 PM $ 0.000264
-0.07%
$ 17.06 million $ 2.51 million
Jul 2, 12 PM $ 0.000264
+0.07%
$ 17.05 million $ 2.51 million
Jul 2, 11 AM $ 0.000264
+0.62%
$ 17.04 million $ 2.51 million
Jul 2, 10 AM $ 0.000263
-0.01%
$ 16.94 million $ 2.49 million
Jul 2, 9 AM $ 0.000263
+0.70%
$ 16.94 million $ 2.5 million
Jul 2, 8 AM $ 0.000261
-0.52%
$ 16.82 million $ 2.43 million
Jul 2, 7 AM $ 0.000262
+0.25%
$ 16.91 million $ 2.4 million
Jul 2, 6 AM $ 0.000262
+0.13%
$ 16.87 million $ 2.38 million
Jul 2, 5 AM $ 0.000261
+0.74%
$ 16.85 million $ 2.35 million
Jul 2, 4 AM $ 0.000259
-1.14%
$ 16.72 million $ 2.31 million