Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.00036
+6.40%
$24.79 million $1.53 million
Sep 6, 10 PM $0.000339
-1.69%
$23.29 million $1.49 million
Sep 6, 9 PM $0.000344
+2.30%
$23.69 million $1.49 million
Sep 6, 8 PM $0.000337
+0.00%
$23.16 million $1.47 million
Sep 6, 7 PM $0.000337
+0.95%
$23.16 million $1.52 million
Sep 6, 6 PM $0.000334
-1.31%
$22.95 million $1.53 million
Sep 6, 5 PM $0.000338
+1.57%
$23.25 million $1.56 million
Sep 6, 4 PM $0.000333
-0.04%
$22.89 million $1.66 million
Sep 6, 3 PM $0.000333
+0.31%
$22.9 million $1.72 million
Sep 6, 2 PM $0.000332
+0.92%
$22.83 million $1.72 million
Sep 6, 1 PM $0.00033
-1.66%
$22.68 million $1.63 million
Sep 6, 12 PM $0.000335
-1.27%
$23.04 million $1.57 million
Sep 6, 11 AM $0.000339
+1.51%
$23.33 million $1.55 million
Sep 6, 10 AM $0.000334
-0.97%
$22.99 million $1.51 million
Sep 6, 9 AM $0.000339
+0.44%
$23.27 million $1.49 million
Sep 6, 8 AM $0.000336
+0.17%
$23.11 million $1.42 million
Sep 6, 7 AM $0.000336
+1.09%
$23.07 million $1.34 million
Sep 6, 6 AM $0.000332
+10.17%
$22.82 million $1.3 million
Sep 6, 5 AM $0.000301
+0.09%
$20.72 million $1.27 million
Sep 6, 4 AM $0.000301
+0.02%
$20.7 million $1.2 million
Sep 6, 3 AM $0.000301
-0.34%
$20.69 million $1.16 million
Sep 6, 2 AM $0.000302
-0.26%
$20.76 million $1.12 million
Sep 6, 1 AM $0.000303
+0.24%
$20.82 million $1.1 million
Sep 6, 12 AM $0.000302
-0.52%
$20.77 million $1.07 million
Sep 5, 11 PM $0.000304
+0.63%
$20.88 million $1.05 million
Sep 5, 10 PM $0.000302
+0.37%
$20.75 million $964,352
Sep 5, 9 PM $0.000301
-0.20%
$20.67 million $933,076
Sep 5, 8 PM $0.000301
+0.33%
$20.71 million $935,793
Sep 5, 7 PM $0.0003
-0.32%
$20.64 million $862,412
Sep 5, 6 PM $0.000301
+0.12%
$20.71 million $841,946
Sep 5, 5 PM $0.0003
+0.13%
$20.63 million $833,529
Sep 5, 4 PM $0.0003
+0.37%
$20.61 million $722,205
Sep 5, 3 PM $0.000299
-0.19%
$20.53 million $676,088
Sep 5, 2 PM $0.000299
-0.11%
$20.57 million $726,028
Sep 5, 1 PM $0.0003
-0.08%
$20.59 million $815,058
Sep 5, 12 PM $0.0003
+3.68%
$20.59 million $905,367
Sep 5, 11 AM $0.000289
-0.32%
$19.86 million $1.06 million
Sep 5, 10 AM $0.00029
-0.63%
$19.92 million $1.07 million
Sep 5, 9 AM $0.000292
+0.68%
$20.05 million $1.09 million
Sep 5, 8 AM $0.00029
+0.00%
$19.91 million $1.11 million
Sep 5, 7 AM $0.00029
+0.22%
$19.91 million $1.14 million
Sep 5, 6 AM $0.000289
-0.15%
$19.87 million $1.16 million
Sep 5, 5 AM $0.00029
+0.22%
$19.9 million $1.16 million
Sep 5, 4 AM $0.000289
-0.27%
$19.86 million $1.18 million
Sep 5, 3 AM $0.00029
+0.27%
$19.91 million $1.2 million
Sep 5, 2 AM $0.000289
-0.03%
$19.86 million $1.21 million
Sep 5, 1 AM $0.000289
+0.08%
$19.86 million $1.22 million
Sep 5, 12 AM $0.000289
-0.57%
$19.85 million $1.24 million
Sep 4, 11 PM $0.000291
+0.65%
$19.96 million $1.26 million
Sep 4, 10 PM $0.000289
+0.33%
$19.83 million $1.27 million