BLAST Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00051
-0.12%
$ 29.06 million $ 1.61 million
Mar 7, 2 PM $ 0.00051
-0.11%
$ 29.1 million $ 1.65 million
Mar 7, 1 PM $ 0.000511
-0.08%
$ 29.1 million $ 1.73 million
Mar 7, 12 PM $ 0.000511
-0.85%
$ 29.12 million $ 1.78 million
Mar 7, 11 AM $ 0.000516
-0.11%
$ 29.37 million $ 1.82 million
Mar 7, 10 AM $ 0.000516
+0.02%
$ 29.4 million $ 1.82 million
Mar 7, 9 AM $ 0.000516
-0.12%
$ 29.4 million $ 1.86 million
Mar 7, 8 AM $ 0.000517
-0.23%
$ 29.43 million $ 1.91 million
Mar 7, 7 AM $ 0.000518
+0.09%
$ 29.5 million $ 1.9 million
Mar 7, 6 AM $ 0.000518
-0.33%
$ 29.48 million $ 1.89 million
Mar 7, 5 AM $ 0.000519
+0.33%
$ 29.57 million $ 1.93 million
Mar 7, 4 AM $ 0.000518
+0.11%
$ 29.48 million $ 1.84 million
Mar 7, 3 AM $ 0.000517
+0.38%
$ 29.44 million $ 1.81 million
Mar 7, 2 AM $ 0.000515
+0.13%
$ 29.33 million $ 1.82 million
Mar 7, 1 AM $ 0.000514
-0.14%
$ 29.29 million $ 1.85 million
Mar 7, 12 AM $ 0.000515
-0.43%
$ 29.34 million $ 1.89 million
Mar 6, 11 PM $ 0.000517
-0.49%
$ 29.46 million $ 1.88 million
Mar 6, 10 PM $ 0.00052
+1.02%
$ 29.61 million $ 1.9 million
Mar 6, 9 PM $ 0.000515
+0.07%
$ 29.31 million $ 1.83 million
Mar 6, 8 PM $ 0.000514
-0.26%
$ 29.29 million $ 1.84 million
Mar 6, 7 PM $ 0.000516
+0.03%
$ 29.37 million $ 1.86 million
Mar 6, 6 PM $ 0.000515
+0.43%
$ 29.36 million $ 1.89 million
Mar 6, 5 PM $ 0.000513
-0.29%
$ 29.23 million $ 1.93 million
Mar 6, 4 PM $ 0.000515
-0.26%
$ 29.32 million $ 1.93 million
Mar 6, 3 PM $ 0.000516
+0.09%
$ 29.4 million $ 1.99 million
Mar 6, 2 PM $ 0.000516
-0.38%
$ 29.37 million $ 2.01 million
Mar 6, 1 PM $ 0.000518
-0.12%
$ 29.44 million $ 1.94 million
Mar 6, 12 PM $ 0.000518
-0.15%
$ 29.48 million $ 1.89 million
Mar 6, 11 AM $ 0.000519
-0.74%
$ 29.52 million $ 1.87 million
Mar 6, 10 AM $ 0.000523
+0.55%
$ 29.74 million $ 1.92 million
Mar 6, 9 AM $ 0.00052
-0.71%
$ 29.58 million $ 1.95 million
Mar 6, 8 AM $ 0.000524
-0.07%
$ 29.79 million $ 1.92 million
Mar 6, 7 AM $ 0.000524
-0.28%
$ 29.83 million $ 1.93 million
Mar 6, 6 AM $ 0.000526
+0.56%
$ 29.91 million $ 1.94 million
Mar 6, 5 AM $ 0.000523
-0.06%
$ 29.75 million $ 1.88 million
Mar 6, 4 AM $ 0.000523
-0.61%
$ 29.77 million $ 1.75 million
Mar 6, 3 AM $ 0.000526
-0.07%
$ 29.95 million $ 1.75 million
Mar 6, 2 AM $ 0.000527
+0.19%
$ 29.97 million $ 1.76 million
Mar 6, 1 AM $ 0.000526
+0.13%
$ 29.92 million $ 1.76 million
Mar 6, 12 AM $ 0.000525
-0.20%
$ 29.88 million $ 1.82 million
Mar 5, 11 PM $ 0.000526
+0.42%
$ 29.94 million $ 1.84 million
Mar 5, 10 PM $ 0.000524
+0.28%
$ 29.81 million $ 1.87 million
Mar 5, 9 PM $ 0.000523
-0.11%
$ 29.73 million $ 1.88 million
Mar 5, 8 PM $ 0.000523
+0.44%
$ 29.76 million $ 1.88 million
Mar 5, 7 PM $ 0.000521
+0.04%
$ 29.63 million $ 1.9 million
Mar 5, 6 PM $ 0.000521
+0.44%
$ 29.62 million $ 1.91 million
Mar 5, 5 PM $ 0.000518
-0.26%
$ 29.49 million $ 1.88 million
Mar 5, 4 PM $ 0.00052
-0.99%
$ 29.57 million $ 1.88 million
Mar 5, 3 PM $ 0.000525
-0.74%
$ 29.87 million $ 1.87 million
Mar 5, 2 PM $ 0.000529
+0.43%
$ 30.09 million $ 2.03 million