BLAST Historical Data

BLAST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000259
-1.14%
$ 16.72 million $ 2.31 million
Jul 2, 3 AM $ 0.000262
+0.70%
$ 16.92 million $ 2.27 million
Jul 2, 2 AM $ 0.00026
-0.69%
$ 16.8 million $ 2.25 million
Jul 2, 1 AM $ 0.000262
+2.50%
$ 16.91 million $ 2.24 million
Jul 2, 12 AM $ 0.000256
+1.73%
$ 16.5 million $ 2.3 million
Jul 1, 11 PM $ 0.000252
-0.91%
$ 16.22 million $ 2.29 million
Jul 1, 10 PM $ 0.000254
+0.25%
$ 16.37 million $ 2.27 million
Jul 1, 9 PM $ 0.000253
+1.21%
$ 16.33 million $ 2.2 million
Jul 1, 8 PM $ 0.00025
+0.05%
$ 16.14 million $ 2.16 million
Jul 1, 7 PM $ 0.00025
-1.05%
$ 16.1 million $ 2.14 million
Jul 1, 6 PM $ 0.000252
-0.12%
$ 16.27 million $ 2.13 million
Jul 1, 5 PM $ 0.000253
-0.03%
$ 16.29 million $ 2.19 million
Jul 1, 4 PM $ 0.000253
-0.69%
$ 16.3 million $ 2.29 million
Jul 1, 3 PM $ 0.000254
+0.73%
$ 16.41 million $ 2.3 million
Jul 1, 2 PM $ 0.000253
+0.93%
$ 16.32 million $ 2.26 million
Jul 1, 1 PM $ 0.000251
+0.95%
$ 16.17 million $ 2.12 million
Jul 1, 12 PM $ 0.000248
-0.30%
$ 16 million $ 2.09 million
Jul 1, 11 AM $ 0.000249
-0.16%
$ 16.05 million $ 2.09 million
Jul 1, 10 AM $ 0.000249
+0.82%
$ 16.07 million $ 2.07 million
Jul 1, 9 AM $ 0.000247
+0.64%
$ 15.94 million $ 2.01 million
Jul 1, 8 AM $ 0.000246
-0.09%
$ 15.84 million $ 1.98 million
Jul 1, 7 AM $ 0.000246
-0.44%
$ 15.85 million $ 2.02 million
Jul 1, 6 AM $ 0.000247
-0.91%
$ 15.92 million $ 2.04 million
Jul 1, 5 AM $ 0.000249
-0.29%
$ 16.07 million $ 2.05 million
Jul 1, 4 AM $ 0.00025
-0.16%
$ 16.12 million $ 2.08 million
Jul 1, 3 AM $ 0.000251
+0.36%
$ 16.14 million $ 2.1 million
Jul 1, 2 AM $ 0.00025
+0.40%
$ 16.08 million $ 2.08 million
Jul 1, 1 AM $ 0.000249
-1.02%
$ 16.02 million $ 2.06 million
Jul 1, 12 AM $ 0.000251
+0.53%
$ 16.19 million $ 1.94 million
Jun 30, 11 PM $ 0.00025
-0.17%
$ 16.1 million $ 1.92 million
Jun 30, 10 PM $ 0.00025
-0.12%
$ 16.13 million $ 1.9 million
Jun 30, 9 PM $ 0.000251
-0.10%
$ 16.15 million $ 1.89 million
Jun 30, 8 PM $ 0.000251
-0.21%
$ 16.16 million $ 1.88 million
Jun 30, 7 PM $ 0.000251
+0.07%
$ 16.17 million $ 1.87 million
Jun 30, 6 PM $ 0.000251
+0.66%
$ 16.16 million $ 1.86 million
Jun 30, 5 PM $ 0.000249
-1.44%
$ 16.05 million $ 1.79 million
Jun 30, 4 PM $ 0.000253
-0.48%
$ 16.29 million $ 1.73 million
Jun 30, 3 PM $ 0.000254
-0.39%
$ 16.36 million $ 1.69 million
Jun 30, 2 PM $ 0.000255
+0.46%
$ 16.43 million $ 1.86 million
Jun 30, 1 PM $ 0.000254
+1.60%
$ 16.35 million $ 2.11 million
Jun 30, 12 PM $ 0.00025
-2.72%
$ 16.08 million $ 2.29 million
Jun 30, 11 AM $ 0.000257
-0.24%
$ 16.53 million $ 2.5 million
Jun 30, 10 AM $ 0.000257
-0.31%
$ 16.57 million $ 2.53 million
Jun 30, 9 AM $ 0.000258
+0.24%
$ 16.62 million $ 2.57 million
Jun 30, 8 AM $ 0.000258
+0.27%
$ 16.58 million $ 2.62 million
Jun 30, 7 AM $ 0.000257
+0.15%
$ 16.53 million $ 2.62 million
Jun 30, 6 AM $ 0.000257
-0.08%
$ 16.51 million $ 2.61 million
Jun 30, 5 AM $ 0.000257
-1.53%
$ 16.52 million $ 2.64 million
Jun 30, 4 AM $ 0.000261
-0.11%
$ 16.78 million $ 2.64 million
Jun 30, 3 AM $ 0.000261
-0.98%
$ 16.8 million $ 2.63 million