BLAST Historical Data

BLAST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00052
-0.99%
$ 29.57 million $ 1.88 million
Mar 5, 3 PM $ 0.000525
-0.74%
$ 29.87 million $ 1.87 million
Mar 5, 2 PM $ 0.000529
+0.43%
$ 30.09 million $ 2.03 million
Mar 5, 1 PM $ 0.000527
-0.34%
$ 29.93 million $ 2.15 million
Mar 5, 12 PM $ 0.000529
+0.21%
$ 30.04 million $ 2.18 million
Mar 5, 11 AM $ 0.000528
-0.84%
$ 29.98 million $ 2.19 million
Mar 5, 10 AM $ 0.000532
+0.87%
$ 30.24 million $ 2.2 million
Mar 5, 9 AM $ 0.000527
+0.31%
$ 29.98 million $ 2.2 million
Mar 5, 8 AM $ 0.000526
-0.21%
$ 29.87 million $ 2.32 million
Mar 5, 7 AM $ 0.000527
-0.21%
$ 29.93 million $ 2.41 million
Mar 5, 6 AM $ 0.000528
+0.66%
$ 29.99 million $ 2.43 million
Mar 5, 5 AM $ 0.000525
-0.23%
$ 29.81 million $ 2.45 million
Mar 5, 4 AM $ 0.000526
-0.38%
$ 29.88 million $ 2.5 million
Mar 5, 3 AM $ 0.000528
-0.35%
$ 29.99 million $ 2.55 million
Mar 5, 2 AM $ 0.00053
+0.73%
$ 30.1 million $ 2.67 million
Mar 5, 1 AM $ 0.000526
-0.63%
$ 29.88 million $ 2.69 million
Mar 5, 12 AM $ 0.000529
-0.32%
$ 30.07 million $ 2.68 million
Mar 4, 11 PM $ 0.000531
-0.40%
$ 30.17 million $ 2.69 million
Mar 4, 10 PM $ 0.000533
-0.23%
$ 30.27 million $ 2.65 million
Mar 4, 9 PM $ 0.000534
-0.19%
$ 30.34 million $ 2.63 million
Mar 4, 8 PM $ 0.000535
-0.33%
$ 30.4 million $ 2.64 million
Mar 4, 7 PM $ 0.000537
+1.35%
$ 30.5 million $ 2.62 million
Mar 4, 6 PM $ 0.00053
+0.32%
$ 30.09 million $ 2.59 million
Mar 4, 5 PM $ 0.000528
-0.38%
$ 29.99 million $ 2.62 million
Mar 4, 4 PM $ 0.000531
-0.22%
$ -- $ 2.66 million
Mar 4, 1 PM $ 0.00052
+0.12%
$ 29.5 million $ 2.38 million
Mar 4, 12 PM $ 0.000519
-0.02%
$ 29.47 million $ 2.38 million
Mar 4, 11 AM $ 0.000519
-0.13%
$ 29.48 million $ 2.4 million
Mar 4, 9 AM $ 0.000522
+0.27%
$ 29.64 million $ 2.29 million
Mar 4, 8 AM $ 0.000521
+1.66%
$ 29.56 million $ 2.23 million
Mar 4, 7 AM $ 0.000512
+0.16%
$ 29.07 million $ 2.19 million
Mar 4, 6 AM $ 0.000511
-0.65%
$ 29.03 million $ 2.16 million
Mar 4, 5 AM $ 0.000515
-0.17%
$ 29.22 million $ 2.16 million
Mar 4, 4 AM $ 0.000516
+0.88%
$ 29.27 million $ 2.14 million
Mar 4, 3 AM $ 0.000511
-0.49%
$ 29.01 million $ 2.08 million
Mar 4, 2 AM $ 0.000514
-0.34%
$ 29.16 million $ 1.99 million
Mar 4, 1 AM $ 0.000515
+0.71%
$ 29.26 million $ 2.16 million
Mar 4, 12 AM $ 0.000512
-1.34%
$ 29.05 million $ 2.23 million
Mar 3, 11 PM $ 0.000518
+0.56%
$ 29.43 million $ 2.44 million
Mar 3, 10 PM $ 0.000516
+0.97%
$ 29.27 million $ 2.42 million
Mar 3, 9 PM $ 0.000511
-0.54%
$ 28.99 million $ 2.44 million
Mar 3, 8 PM $ 0.000514
-0.28%
$ 29.15 million $ 2.46 million
Mar 3, 7 PM $ 0.000515
+0.04%
$ 29.23 million $ 2.44 million
Mar 3, 6 PM $ 0.000515
+0.45%
$ 29.22 million $ 2.4 million
Mar 3, 5 PM $ 0.000513
+0.23%
$ 29.09 million $ 2.42 million
Mar 3, 4 PM $ 0.000511
+0.13%
$ 29.03 million $ 2.44 million
Mar 3, 3 PM $ 0.000511
+0.27%
$ 28.99 million $ 2.46 million
Mar 3, 2 PM $ 0.000509
+0.03%
$ 28.91 million $ 2.65 million
Mar 3, 1 PM $ 0.000509
+0.25%
$ 28.87 million $ 2.68 million
Mar 3, 12 PM $ 0.000508
-0.10%
$ 28.8 million $ 2.69 million