BLAST Historical Data

BLAST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000508
-0.10%
$ 28.8 million $ 2.69 million
Mar 3, 11 AM $ 0.000509
-0.12%
$ 28.85 million $ 2.73 million
Mar 3, 10 AM $ 0.000509
+0.04%
$ 28.88 million $ 2.73 million
Mar 3, 9 AM $ 0.000509
-0.46%
$ 28.87 million $ 2.72 million
Mar 3, 8 AM $ 0.000512
-1.23%
$ 29 million $ 2.72 million
Mar 3, 7 AM $ 0.000518
+0.03%
$ 29.36 million $ 2.68 million
Mar 3, 6 AM $ 0.000518
+0.22%
$ 29.35 million $ 2.7 million
Mar 3, 5 AM $ 0.000517
-1.30%
$ 29.29 million $ 2.74 million
Mar 3, 4 AM $ 0.000523
-0.10%
$ 29.66 million $ 2.73 million
Mar 3, 3 AM $ 0.000524
-0.59%
$ 29.69 million $ 2.72 million
Mar 3, 2 AM $ 0.000527
+0.15%
$ 29.86 million $ 2.68 million
Mar 3, 1 AM $ 0.000526
+0.24%
$ 29.82 million $ 2.47 million
Mar 3, 12 AM $ 0.000525
+1.09%
$ 29.75 million $ 2.37 million
Mar 2, 11 PM $ 0.000519
+0.03%
$ 29.43 million $ 2.13 million
Mar 2, 10 PM $ 0.000519
+0.33%
$ 29.42 million $ 2.12 million
Mar 2, 9 PM $ 0.000517
-0.47%
$ 29.32 million $ 2.14 million
Mar 2, 8 PM $ 0.00052
-0.05%
$ 29.46 million $ 2.13 million
Mar 2, 7 PM $ 0.00052
+0.34%
$ 29.48 million $ 2.14 million
Mar 2, 6 PM $ 0.000518
+0.13%
$ 29.38 million $ 2.13 million
Mar 2, 5 PM $ 0.000517
-0.92%
$ 29.34 million $ 2.1 million
Mar 2, 4 PM $ 0.000522
+0.14%
$ 29.61 million $ 2.1 million
Mar 2, 3 PM $ 0.000522
+0.63%
$ 29.57 million $ 2.02 million
Mar 2, 2 PM $ 0.000518
+1.94%
$ 29.39 million $ 1.88 million
Mar 2, 1 PM $ 0.000508
-0.40%
$ 28.79 million $ 1.86 million
Mar 2, 12 PM $ 0.00051
-0.69%
$ 28.91 million $ 1.88 million
Mar 2, 11 AM $ 0.000514
+0.65%
$ 29.11 million $ 1.81 million
Mar 2, 10 AM $ 0.000511
+0.31%
$ 28.92 million $ 1.79 million
Mar 2, 9 AM $ 0.000509
+0.27%
$ 28.83 million $ 1.81 million
Mar 2, 8 AM $ 0.000508
-0.19%
$ 28.75 million $ 1.79 million
Mar 2, 7 AM $ 0.000509
-0.12%
$ 28.81 million $ 1.79 million
Mar 2, 6 AM $ 0.00051
-1.32%
$ 28.86 million $ 1.77 million
Mar 2, 5 AM $ 0.000516
+0.21%
$ 29.24 million $ 1.76 million
Mar 2, 4 AM $ 0.000515
-0.55%
$ 29.18 million $ 1.74 million
Mar 2, 3 AM $ 0.000518
+1.08%
$ 29.34 million $ 1.76 million
Mar 2, 2 AM $ 0.000513
-0.67%
$ 29.03 million $ 1.77 million
Mar 2, 1 AM $ 0.000516
+0.11%
$ 29.22 million $ 1.85 million
Mar 2, 12 AM $ 0.000515
+0.39%
$ 29.19 million $ 1.89 million
Mar 1, 11 PM $ 0.000513
+0.38%
$ 29.08 million $ 1.9 million
Mar 1, 10 PM $ 0.000512
+0.27%
$ 28.97 million $ 1.91 million
Mar 1, 9 PM $ 0.00051
-0.03%
$ 28.89 million $ 1.91 million
Mar 1, 8 PM $ 0.00051
-0.49%
$ 28.9 million $ 1.92 million
Mar 1, 7 PM $ 0.000513
-0.58%
$ 29.04 million $ 1.95 million
Mar 1, 6 PM $ 0.000516
+1.22%
$ 29.21 million $ 1.97 million
Mar 1, 5 PM $ 0.00051
-0.72%
$ 28.86 million $ 1.96 million
Mar 1, 4 PM $ 0.000513
-1.53%
$ 29.07 million $ 1.93 million
Mar 1, 3 PM $ 0.000521
-0.01%
$ 29.52 million $ 1.91 million
Mar 1, 2 PM $ 0.000521
-0.35%
$ 29.53 million $ 1.99 million
Mar 1, 1 PM $ 0.000523
+1.16%
$ 29.6 million $ 2.02 million
Mar 1, 12 PM $ 0.000517
-0.19%
$ 29.25 million $ 2.02 million
Mar 1, 11 AM $ 0.000518
-0.02%
$ 29.32 million $ 2.1 million