BLAST Historical Data

BLAST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000261
-0.98%
$ 16.8 million $ 2.63 million
Jun 30, 2 AM $ 0.000262
+0.05%
$ 16.86 million $ 2.73 million
Jun 30, 1 AM $ 0.000262
+0.47%
$ 16.85 million $ 2.83 million
Jun 30, 12 AM $ 0.000261
-1.70%
$ 16.77 million $ 2.86 million
Jun 29, 11 PM $ 0.000265
+0.26%
$ 17.06 million $ 2.88 million
Jun 29, 10 PM $ 0.000264
-0.18%
$ 17.01 million $ 2.89 million
Jun 29, 9 PM $ 0.000265
-0.76%
$ 17.04 million $ 3.03 million
Jun 29, 8 PM $ 0.000267
-1.18%
$ 17.17 million $ 3.06 million
Jun 29, 7 PM $ 0.00027
-0.04%
$ 17.38 million $ 3.07 million
Jun 29, 6 PM $ 0.00027
+0.00%
$ 17.39 million $ 3.07 million
Jun 29, 5 PM $ 0.00027
+1.11%
$ 17.39 million $ 3.07 million
Jun 29, 4 PM $ 0.000267
+0.01%
$ 17.19 million $ 3.04 million
Jun 29, 3 PM $ 0.000267
+0.21%
$ 17.19 million $ 3.07 million
Jun 29, 2 PM $ 0.000267
-0.26%
$ 17.16 million $ 2.89 million
Jun 29, 1 PM $ 0.000267
-0.99%
$ 17.2 million $ 2.57 million
Jun 29, 12 PM $ 0.00027
-0.14%
$ 17.36 million $ 2.29 million
Jun 29, 11 AM $ 0.00027
+0.27%
$ 17.38 million $ 2 million
Jun 29, 10 AM $ 0.00027
+0.20%
$ 17.33 million $ 2.01 million
Jun 29, 9 AM $ 0.000269
-0.13%
$ 17.3 million $ 1.96 million
Jun 29, 8 AM $ 0.000269
+0.25%
$ 17.32 million $ 1.91 million
Jun 29, 7 AM $ 0.000269
+0.46%
$ 17.28 million $ 1.89 million
Jun 29, 6 AM $ 0.000267
+0.69%
$ 17.2 million $ 1.87 million
Jun 29, 5 AM $ 0.000266
-0.41%
$ 17.08 million $ 1.81 million
Jun 29, 4 AM $ 0.000267
-0.66%
$ 17.15 million $ 1.78 million
Jun 29, 3 AM $ 0.000269
+0.97%
$ 17.27 million $ 1.76 million
Jun 29, 2 AM $ 0.000266
+0.49%
$ 17.1 million $ 1.65 million
Jun 29, 1 AM $ 0.000265
-0.20%
$ 17.02 million $ 1.57 million
Jun 29, 12 AM $ 0.000265
-1.26%
$ 17.05 million $ 1.55 million
Jun 28, 11 PM $ 0.000269
+0.91%
$ 17.27 million $ 1.53 million
Jun 28, 10 PM $ 0.000266
-0.73%
$ 17.11 million $ 1.51 million
Jun 28, 9 PM $ 0.000268
+0.17%
$ 17.24 million $ 1.43 million
Jun 28, 8 PM $ 0.000268
+0.09%
$ 17.21 million $ 1.4 million
Jun 28, 7 PM $ 0.000267
-0.21%
$ 17.2 million $ 1.39 million
Jun 28, 6 PM $ 0.000268
-0.25%
$ 17.23 million $ 1.4 million
Jun 28, 5 PM $ 0.000269
-0.35%
$ 17.28 million $ 1.4 million
Jun 28, 4 PM $ 0.00027
-1.25%
$ 17.34 million $ 1.41 million
Jun 28, 3 PM $ 0.000273
+1.19%
$ 17.55 million $ 1.37 million
Jun 28, 2 PM $ 0.00027
+0.08%
$ 17.35 million $ 1.35 million
Jun 28, 1 PM $ 0.00027
-0.01%
$ 17.34 million $ 1.33 million
Jun 28, 12 PM $ 0.00027
-0.49%
$ 17.32 million $ 1.31 million
Jun 28, 11 AM $ 0.000271
+1.32%
$ 17.4 million $ 1.3 million
Jun 28, 10 AM $ 0.000267
-0.62%
$ 17.18 million $ 1.23 million
Jun 28, 9 AM $ 0.000269
+0.07%
$ 17.29 million $ 1.22 million
Jun 28, 8 AM $ 0.000269
+0.08%
$ 17.27 million $ 1.21 million
Jun 28, 7 AM $ 0.000269
+0.25%
$ 17.26 million $ 1.18 million
Jun 28, 6 AM $ 0.000268
-0.62%
$ 17.22 million $ 1.18 million
Jun 28, 5 AM $ 0.00027
+0.34%
$ 17.32 million $ 1.19 million
Jun 28, 4 AM $ 0.000269
-0.38%
$ 17.26 million $ 1.17 million
Jun 28, 3 AM $ 0.00027
+1.17%
$ 17.33 million $ 1.17 million
Jun 28, 2 AM $ 0.000267
-0.66%
$ 17.13 million $ 1.15 million