Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.000285
-0.67%
$19.54 million $1.08 million
Sep 2, 8 PM $0.000285
+2.13%
$19.56 million $1.08 million
Sep 2, 7 PM $0.000279
-4.34%
$19.15 million $1.06 million
Sep 2, 6 PM $0.000292
+1.06%
$20.02 million $1.05 million
Sep 2, 5 PM $0.000289
+1.67%
$19.81 million $1.06 million
Sep 2, 4 PM $0.000284
-0.64%
$19.49 million $1.04 million
Sep 2, 3 PM $0.000286
-0.08%
$19.61 million $981,556
Sep 2, 2 PM $0.000286
+0.74%
$19.63 million $1.07 million
Sep 2, 1 PM $0.000284
-0.11%
$19.48 million $1.17 million
Sep 2, 12 PM $0.000285
+0.20%
$19.49 million $1.29 million
Sep 2, 11 AM $0.000284
+2.29%
$19.45 million $1.32 million
Sep 2, 10 AM $0.000278
-0.59%
$19.01 million $1.33 million
Sep 2, 9 AM $0.000279
-0.35%
$19.13 million $1.34 million
Sep 2, 8 AM $0.00028
-1.12%
$19.19 million $1.43 million
Sep 2, 7 AM $0.000283
-1.23%
$19.41 million $1.54 million
Sep 2, 6 AM $0.000287
+1.59%
$19.65 million $1.58 million
Sep 2, 5 AM $0.000283
+1.26%
$19.35 million $1.59 million
Sep 2, 4 AM $0.000279
-0.13%
$19.1 million $1.69 million
Sep 2, 3 AM $0.000279
-0.65%
$19.13 million $1.75 million
Sep 2, 2 AM $0.000281
+0.80%
$19.25 million $1.86 million
Sep 2, 1 AM $0.000279
-1.71%
$19.1 million $1.88 million
Sep 2, 12 AM $0.000284
-0.21%
$19.43 million $1.88 million
Sep 1, 11 PM $0.000284
+0.30%
$19.47 million $1.89 million
Sep 1, 10 PM $0.000284
+1.52%
$19.42 million $1.88 million
Sep 1, 9 PM $0.000279
-1.77%
$19.13 million $1.88 million
Sep 1, 8 PM $0.000284
-0.75%
$19.47 million $1.87 million
Sep 1, 7 PM $0.000286
-0.50%
$19.62 million $1.87 million
Sep 1, 6 PM $0.000288
+0.54%
$19.72 million $1.86 million
Sep 1, 5 PM $0.000286
-0.44%
$19.61 million $1.83 million
Sep 1, 4 PM $0.000288
-0.42%
$19.7 million $1.83 million
Sep 1, 3 PM $0.000289
+1.36%
$19.78 million $1.82 million
Sep 1, 2 PM $0.000285
+0.68%
$19.51 million $2.1 million
Sep 1, 1 PM $0.000283
-0.41%
$19.38 million $2.03 million
Sep 1, 12 PM $0.000284
-1.53%
$19.44 million $1.91 million
Sep 1, 11 AM $0.000289
-0.69%
$19.75 million $1.87 million
Sep 1, 10 AM $0.000291
+1.29%
$19.88 million $1.83 million
Sep 1, 9 AM $0.000287
-0.33%
$19.63 million $1.79 million
Sep 1, 8 AM $0.000288
-0.63%
$19.7 million $1.65 million
Sep 1, 7 AM $0.00029
-0.96%
$19.82 million $1.53 million
Sep 1, 6 AM $0.000293
-4.47%
$20.01 million $1.48 million
Sep 1, 5 AM $0.000306
+0.14%
$20.95 million $1.38 million
Sep 1, 4 AM $0.000306
+1.10%
$20.92 million $1.17 million
Sep 1, 3 AM $0.000302
+2.90%
$20.69 million $1.06 million
Sep 1, 2 AM $0.000294
+3.08%
$20.11 million $878,530
Sep 1, 1 AM $0.000285
-2.68%
$19.5 million $880,328
Sep 1, 12 AM $0.000293
+5.19%
$20.04 million $890,563
Aug 31, 11 PM $0.000279
-0.42%
$19.05 million $893,934
Aug 31, 10 PM $0.00028
+0.06%
$19.14 million $995,411
Aug 31, 9 PM $0.00028
+0.68%
$19.13 million $1.01 million
Aug 31, 8 PM $0.000278
-1.31%
$19 million $1.03 million