Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.000278
-1.31%
$19 million $1.03 million
Aug 31, 7 PM $0.000281
+0.87%
$19.25 million $1.04 million
Aug 31, 6 PM $0.000279
-0.19%
$19.09 million $1.05 million
Aug 31, 5 PM $0.00028
-0.28%
$19.12 million $1.06 million
Aug 31, 4 PM $0.00028
+1.88%
$19.18 million $1.07 million
Aug 31, 3 PM $0.000275
-1.52%
$18.82 million $1.1 million
Aug 31, 2 PM $0.000279
+1.84%
$19.12 million $1.09 million
Aug 31, 1 PM $0.000274
-0.95%
$18.77 million $1.04 million
Aug 31, 12 PM $0.000277
-0.48%
$18.93 million $1 million
Aug 31, 11 AM $0.000278
-0.28%
$19.02 million $994,436
Aug 31, 10 AM $0.000279
-0.20%
$19.08 million $967,382
Aug 31, 9 AM $0.00028
-0.71%
$19.11 million $947,215
Aug 31, 8 AM $0.000282
+2.51%
$19.25 million $912,835
Aug 31, 7 AM $0.000275
-1.90%
$18.78 million $859,485
Aug 31, 6 AM $0.00028
+0.04%
$19.14 million $838,867
Aug 31, 5 AM $0.00028
+1.09%
$19.13 million $815,508
Aug 31, 4 AM $0.000277
-1.27%
$18.93 million $790,298
Aug 31, 3 AM $0.00028
+1.19%
$19.17 million $768,869
Aug 31, 2 AM $0.000277
-0.22%
$18.95 million $768,211
Aug 31, 1 AM $0.000278
+0.27%
$18.99 million $736,069
Aug 31, 12 AM $0.000276
-1.20%
$18.89 million $710,426
Aug 30, 11 PM $0.00028
-1.70%
$19.11 million $670,669
Aug 30, 10 PM $0.000284
-0.02%
$19.44 million $570,138
Aug 30, 9 PM $0.000285
-1.24%
$19.45 million $556,371
Aug 30, 8 PM $0.000288
-0.18%
$19.69 million $537,987
Aug 30, 7 PM $0.000289
+2.47%
$19.73 million $524,517
Aug 30, 6 PM $0.000282
-3.63%
$19.25 million $523,940
Aug 30, 5 PM $0.000292
-1.09%
$19.98 million $558,822
Aug 30, 4 PM $0.000295
+2.64%
$20.2 million $539,430
Aug 30, 3 PM $0.000288
+0.03%
$19.68 million $519,887
Aug 30, 2 PM $0.000288
+1.66%
$19.67 million $494,920
Aug 30, 1 PM $0.000283
+0.21%
$19.35 million $475,466
Aug 30, 12 PM $0.000283
-0.76%
$19.29 million $451,945
Aug 30, 11 AM $0.000285
+0.46%
$19.44 million $418,419
Aug 30, 10 AM $0.000283
-1.39%
$19.35 million $412,746
Aug 30, 9 AM $0.000287
+0.92%
$19.62 million $401,861
Aug 30, 8 AM $0.000285
-3.25%
$19.45 million $396,779
Aug 30, 7 AM $0.000294
+4.09%
$20.1 million $398,419
Aug 30, 6 AM $0.000283
-0.64%
$19.31 million $403,098
Aug 30, 5 AM $0.000284
-2.66%
$19.42 million $396,591
Aug 30, 4 AM $0.000292
+2.66%
$19.96 million $387,800
Aug 30, 3 AM $0.000285
+1.76%
$19.44 million $379,836
Aug 30, 2 AM $0.00028
-4.88%
$19.1 million $365,629
Aug 30, 1 AM $0.000294
+3.70%
$20.08 million $355,258
Aug 30, 12 AM $0.000284
+1.16%
$19.37 million $400,828
Aug 29, 11 PM $0.00028
-0.91%
$19.14 million $392,198
Aug 29, 10 PM $0.000283
-4.06%
$19.32 million $389,620
Aug 29, 9 PM $0.000295
+5.17%
$20.14 million $383,750
Aug 29, 8 PM $0.00028
+0.33%
$19.15 million $383,096
Aug 29, 7 PM $0.000279
+0.04%
$19.09 million $381,539