BLAST Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000521
-0.35%
$ 29.53 million $ 1.99 million
Mar 1, 1 PM $ 0.000523
+1.16%
$ 29.6 million $ 2.02 million
Mar 1, 12 PM $ 0.000517
-0.19%
$ 29.25 million $ 2.02 million
Mar 1, 11 AM $ 0.000518
-0.02%
$ 29.32 million $ 2.1 million
Mar 1, 10 AM $ 0.000518
+0.04%
$ 29.32 million $ 2.25 million
Mar 1, 9 AM $ 0.000518
-0.62%
$ 29.31 million $ 2.39 million
Mar 1, 8 AM $ 0.000521
-0.34%
$ 29.49 million $ 2.62 million
Mar 1, 7 AM $ 0.000523
+0.10%
$ 29.59 million $ 2.96 million
Mar 1, 6 AM $ 0.000523
-0.57%
$ 29.56 million $ 3.15 million
Mar 1, 5 AM $ 0.000526
+0.38%
$ 29.73 million $ 3.39 million
Mar 1, 4 AM $ 0.000524
-0.07%
$ 29.62 million $ 3.79 million
Mar 1, 3 AM $ 0.000524
-0.40%
$ 29.64 million $ 3.86 million
Mar 1, 2 AM $ 0.000526
+0.29%
$ 29.76 million $ 3.95 million
Mar 1, 1 AM $ 0.000525
+1.40%
$ 29.67 million $ 4.77 million
Mar 1, 12 AM $ 0.000517
-1.32%
$ 29.26 million $ 5.09 million
Feb 28, 11 PM $ 0.000524
-0.17%
$ 29.66 million $ 5.13 million
Feb 28, 10 PM $ 0.000525
+1.13%
$ 29.69 million $ 5.13 million
Feb 28, 9 PM $ 0.000519
-0.50%
$ 29.36 million $ 5.07 million
Feb 28, 8 PM $ 0.000522
+0.77%
$ 29.51 million $ 5.07 million
Feb 28, 7 PM $ 0.000518
+0.64%
$ 29.28 million $ 4.98 million
Feb 28, 6 PM $ 0.000515
+1.16%
$ 29.16 million $ 4.93 million
Feb 28, 5 PM $ 0.00051
+0.26%
$ 28.82 million $ 4.81 million
Feb 28, 4 PM $ 0.000508
-0.17%
$ 28.75 million $ 4.83 million
Feb 28, 3 PM $ 0.000509
-0.34%
$ 28.8 million $ 4.88 million
Feb 28, 2 PM $ 0.000511
-0.75%
$ 28.91 million $ 5.25 million
Feb 28, 1 PM $ 0.000515
+1.33%
$ 29.08 million $ 5.27 million
Feb 28, 12 PM $ 0.000508
-2.07%
$ 28.7 million $ 5.18 million
Feb 28, 11 AM $ 0.000519
+0.09%
$ 29.31 million $ 5.56 million
Feb 28, 10 AM $ 0.000518
-0.31%
$ 29.27 million $ 5.64 million
Feb 28, 9 AM $ 0.00052
-1.03%
$ 29.37 million $ 5.79 million
Feb 28, 8 AM $ 0.000525
-0.78%
$ 29.68 million $ 5.76 million
Feb 28, 7 AM $ 0.000529
+1.71%
$ 29.91 million $ 4.16 million
Feb 28, 6 AM $ 0.00052
-3.70%
$ 29.41 million $ 3.97 million
Feb 28, 5 AM $ 0.00054
+0.99%
$ 30.53 million $ 3.83 million
Feb 28, 4 AM $ 0.000535
+1.02%
$ 30.23 million $ 3.14 million
Feb 28, 3 AM $ 0.000529
-0.37%
$ 29.92 million $ 3.08 million
Feb 28, 2 AM $ 0.000534
-1.75%
$ 30.18 million $ 4.05 million
Feb 28, 1 AM $ 0.000544
-8.87%
$ 30.72 million $ 3.08 million
Feb 28, 12 AM $ 0.000597
-0.01%
$ 33.71 million $ 2.16 million
Feb 27, 11 PM $ 0.000597
+0.01%
$ 33.71 million $ 2.19 million
Feb 27, 10 PM $ 0.000597
+4.15%
$ 33.71 million $ 2.17 million
Feb 27, 9 PM $ 0.000565
-2.61%
$ 31.95 million $ 2.58 million
Feb 27, 8 PM $ 0.000581
-0.51%
$ 32.8 million $ 2.15 million
Feb 27, 7 PM $ 0.000584
+0.52%
$ 32.97 million $ 2.19 million
Feb 27, 6 PM $ 0.00058
+0.74%
$ 32.8 million $ 2.22 million
Feb 27, 5 PM $ 0.000576
-0.12%
$ 32.56 million $ 2.25 million
Feb 27, 4 PM $ 0.000577
-1.43%
$ 32.6 million $ 2.27 million
Feb 27, 3 PM $ 0.000585
+8.17%
$ 33.08 million $ 2.34 million
Feb 27, 2 PM $ 0.000541
-7.69%
$ 30.54 million $ 3.21 million
Feb 27, 1 PM $ 0.000587
+1.89%
$ 33.13 million $ 2.45 million