BLAST Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000587
+1.89%
$ 33.13 million $ 2.45 million
Feb 27, 12 PM $ 0.000576
+9.38%
$ 32.51 million $ 2.35 million
Feb 27, 11 AM $ 0.000527
-0.14%
$ 29.72 million $ 2.19 million
Feb 27, 10 AM $ 0.000527
-0.41%
$ 29.77 million $ 2.08 million
Feb 27, 9 AM $ 0.00053
-0.56%
$ 29.89 million $ 1.92 million
Feb 27, 8 AM $ 0.000533
+0.62%
$ 30.07 million $ 1.89 million
Feb 27, 7 AM $ 0.000529
+0.57%
$ 29.87 million $ 1.86 million
Feb 27, 6 AM $ 0.000526
+0.06%
$ 29.7 million $ 1.87 million
Feb 27, 5 AM $ 0.000526
-0.12%
$ 29.68 million $ 1.87 million
Feb 27, 4 AM $ 0.000526
-0.02%
$ 29.71 million $ 1.93 million
Feb 27, 3 AM $ 0.000527
+2.28%
$ 29.72 million $ 2.08 million
Feb 27, 2 AM $ 0.000515
-0.86%
$ 29.06 million $ 1.84 million
Feb 27, 1 AM $ 0.000519
+0.28%
$ 29.3 million $ 1.58 million
Feb 27, 12 AM $ 0.000517
-0.93%
$ 29.2 million $ 1.52 million
Feb 26, 11 PM $ 0.000522
-0.09%
$ 29.47 million $ 1.47 million
Feb 26, 10 PM $ 0.000523
+0.56%
$ 29.51 million $ 1.53 million
Feb 26, 9 PM $ 0.00052
-0.16%
$ 29.34 million $ 1.54 million
Feb 26, 8 PM $ 0.00052
-2.69%
$ 29.37 million $ 1.95 million
Feb 26, 7 PM $ 0.000534
+3.22%
$ 30.15 million $ 1.99 million
Feb 26, 6 PM $ 0.000517
+1.06%
$ 29.2 million $ 1.98 million
Feb 26, 5 PM $ 0.000512
-2.31%
$ 28.89 million $ 2.04 million
Feb 26, 4 PM $ 0.000524
-0.93%
$ 29.58 million $ 2.28 million
Feb 26, 3 PM $ 0.000529
+1.57%
$ 29.85 million $ 2.26 million
Feb 26, 2 PM $ 0.000521
-3.19%
$ 29.39 million $ 2 million
Feb 26, 1 PM $ 0.000538
+1.56%
$ 30.31 million $ 2.17 million
Feb 26, 12 PM $ 0.00053
-2.35%
$ 29.84 million $ 1.95 million
Feb 26, 11 AM $ 0.000542
-1.93%
$ 30.56 million $ 2.64 million
Feb 26, 10 AM $ 0.000553
+0.58%
$ 31.16 million $ 2.62 million
Feb 26, 9 AM $ 0.00055
+0.31%
$ 30.98 million $ 2.39 million
Feb 26, 8 AM $ 0.000548
+2.58%
$ 30.89 million $ 2.34 million
Feb 26, 7 AM $ 0.000534
-0.10%
$ 30.11 million $ 1.81 million
Feb 26, 6 AM $ 0.000535
-0.65%
$ 30.14 million $ 1.8 million
Feb 26, 5 AM $ 0.000538
-3.13%
$ 30.33 million $ 1.8 million
Feb 26, 4 AM $ 0.000556
+0.17%
$ 31.31 million $ 2.2 million
Feb 26, 3 AM $ 0.000555
+2.20%
$ 31.26 million $ 2.2 million
Feb 26, 2 AM $ 0.000543
-1.88%
$ 30.58 million $ 1.76 million
Feb 26, 1 AM $ 0.000553
-0.43%
$ 31.17 million $ 2.28 million
Feb 26, 12 AM $ 0.000556
-0.62%
$ 31.31 million $ 2.35 million
Feb 25, 11 PM $ 0.000559
-0.82%
$ 31.5 million $ 2.37 million
Feb 25, 10 PM $ 0.000564
-0.46%
$ 31.76 million $ 2.52 million
Feb 25, 9 PM $ 0.000566
+0.34%
$ 31.91 million $ 2.49 million
Feb 25, 8 PM $ 0.000564
-0.20%
$ 31.8 million $ 2.58 million
Feb 25, 7 PM $ 0.000566
+0.21%
$ 31.86 million $ 2.53 million
Feb 25, 6 PM $ 0.000564
-0.45%
$ 31.8 million $ 2.53 million
Feb 25, 5 PM $ 0.000567
+1.44%
$ 31.93 million $ 2.41 million
Feb 25, 4 PM $ 0.000559
+0.59%
$ 31.48 million $ 2.18 million
Feb 25, 3 PM $ 0.000558
+0.30%
$ 31.43 million $ 2.28 million
Feb 25, 2 PM $ 0.000556
+2.25%
$ 31.32 million $ 2.34 million
Feb 25, 1 PM $ 0.000544
+1.20%
$ 30.64 million $ 2.18 million
Feb 25, 12 PM $ 0.000537
+0.93%
$ 30.28 million $ 1.9 million