BLAST Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000257
-0.82%
$ 16.39 million $ 2.52 million
Jun 26, 12 AM $ 0.000259
-0.39%
$ 16.52 million $ 2.52 million
Jun 25, 11 PM $ 0.00026
+0.59%
$ 16.59 million $ 2.53 million
Jun 25, 10 PM $ 0.000258
+0.25%
$ 16.49 million $ 2.54 million
Jun 25, 9 PM $ 0.000258
+0.97%
$ 16.45 million $ 2.59 million
Jun 25, 8 PM $ 0.000255
+0.55%
$ 16.29 million $ 2.62 million
Jun 25, 7 PM $ 0.000254
-0.06%
$ 16.2 million $ 2.68 million
Jun 25, 6 PM $ 0.000254
-0.43%
$ 16.21 million $ 2.71 million
Jun 25, 5 PM $ 0.000255
+0.78%
$ 16.28 million $ 2.77 million
Jun 25, 4 PM $ 0.000253
-0.68%
$ 16.16 million $ 2.94 million
Jun 25, 3 PM $ 0.000255
+0.40%
$ 16.27 million $ 3.03 million
Jun 25, 2 PM $ 0.000254
+2.09%
$ 16.2 million $ 2.93 million
Jun 25, 1 PM $ 0.000249
-6.17%
$ 15.9 million $ 2.63 million
Jun 25, 12 PM $ 0.000265
+0.64%
$ 16.95 million $ 2.48 million
Jun 25, 11 AM $ 0.000264
+0.25%
$ 16.84 million $ 2.39 million
Jun 25, 10 AM $ 0.000263
+0.77%
$ 16.8 million $ 2.34 million
Jun 25, 9 AM $ 0.000261
-0.42%
$ 16.67 million $ 2.24 million
Jun 25, 8 AM $ 0.000262
+0.01%
$ 16.74 million $ 2.25 million
Jun 25, 7 AM $ 0.000262
+0.18%
$ 16.74 million $ 2.27 million
Jun 25, 6 AM $ 0.000262
-0.78%
$ 16.71 million $ 2.24 million
Jun 25, 5 AM $ 0.000264
+1.38%
$ 16.84 million $ 2.2 million
Jun 25, 4 AM $ 0.00026
+0.50%
$ 16.61 million $ 2.15 million
Jun 25, 3 AM $ 0.000259
-0.26%
$ 16.53 million $ 2.15 million
Jun 25, 2 AM $ 0.00026
-0.02%
$ 16.57 million $ 2.15 million
Jun 25, 1 AM $ 0.00026
-0.26%
$ 16.57 million $ 2.14 million
Jun 25, 12 AM $ 0.00026
-0.24%
$ 16.62 million $ 2.14 million
Jun 24, 11 PM $ 0.000261
+0.27%
$ 16.66 million $ 2.14 million
Jun 24, 10 PM $ 0.00026
-0.09%
$ 16.61 million $ 2.13 million
Jun 24, 9 PM $ 0.00026
+0.40%
$ 16.63 million $ 2.08 million
Jun 24, 8 PM $ 0.000259
+0.88%
$ 16.56 million $ 2.05 million
Jun 24, 7 PM $ 0.000258
-0.03%
$ 16.45 million $ 1.97 million
Jun 24, 6 PM $ 0.000258
+0.48%
$ 16.45 million $ 1.93 million
Jun 24, 5 PM $ 0.000256
-1.91%
$ 16.37 million $ 1.86 million
Jun 24, 4 PM $ 0.000261
-2.72%
$ 16.69 million $ 1.67 million
Jun 24, 3 PM $ 0.000269
-0.89%
$ 17.16 million $ 1.53 million
Jun 24, 2 PM $ 0.000271
+0.46%
$ 17.31 million $ 1.44 million
Jun 24, 1 PM $ 0.00027
-2.08%
$ 17.23 million $ 1.38 million
Jun 24, 12 PM $ 0.000276
-0.72%
$ 17.6 million $ 1.33 million
Jun 24, 11 AM $ 0.000278
+0.71%
$ 17.73 million $ 1.39 million
Jun 24, 10 AM $ 0.000276
-0.99%
$ 17.6 million $ 1.37 million
Jun 24, 9 AM $ 0.000278
+0.11%
$ 17.78 million $ 1.37 million
Jun 24, 8 AM $ 0.000278
-0.08%
$ 17.76 million $ 1.38 million
Jun 24, 7 AM $ 0.000278
+0.35%
$ 17.77 million $ 1.58 million
Jun 24, 6 AM $ 0.000277
+0.22%
$ 17.71 million $ 1.62 million
Jun 24, 5 AM $ 0.000277
-0.32%
$ 17.67 million $ 1.71 million
Jun 24, 4 AM $ 0.000278
-0.39%
$ 17.73 million $ 1.75 million
Jun 24, 3 AM $ 0.000279
+0.06%
$ 17.8 million $ 1.75 million
Jun 24, 2 AM $ 0.000279
+0.16%
$ 17.78 million $ 1.73 million
Jun 24, 1 AM $ 0.000278
+0.31%
$ 17.76 million $ 1.73 million
Jun 24, 12 AM $ 0.000277
+0.29%
$ 17.7 million $ 1.74 million