Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.000279
+0.04%
$19.09 million $381,539
Aug 29, 6 PM $0.000279
+0.58%
$19.08 million $379,316
Aug 29, 5 PM $0.000278
+0.17%
$18.97 million $383,361
Aug 29, 4 PM $0.000277
-2.49%
$18.94 million $382,328
Aug 29, 3 PM $0.000284
+0.38%
$19.42 million $424,437
Aug 29, 2 PM $0.000283
+0.96%
$19.35 million $475,832
Aug 29, 1 PM $0.000281
-0.98%
$19.16 million $536,053
Aug 29, 12 PM $0.000283
+1.36%
$19.33 million $553,509
Aug 29, 11 AM $0.00028
-0.10%
$19.07 million $554,783
Aug 29, 10 AM $0.00028
-0.76%
$19.09 million $559,386
Aug 29, 9 AM $0.000282
+1.74%
$19.24 million $573,525
Aug 29, 8 AM $0.000277
+0.42%
$18.91 million $579,237
Aug 29, 7 AM $0.000276
-0.64%
$18.83 million $579,770
Aug 29, 6 AM $0.000278
-2.67%
$18.95 million $591,529
Aug 29, 5 AM $0.000285
+0.85%
$19.47 million $591,790
Aug 29, 4 AM $0.000283
+1.99%
$19.31 million $595,144
Aug 29, 3 AM $0.000278
-1.82%
$18.93 million $609,358
Aug 29, 2 AM $0.000283
+1.24%
$19.28 million $624,666
Aug 29, 1 AM $0.000279
-0.24%
$19.05 million $659,495
Aug 29, 12 AM $0.00028
-3.34%
$19.09 million $694,919
Aug 28, 11 PM $0.00029
+0.68%
$19.75 million $761,610
Aug 28, 10 PM $0.000288
-2.57%
$19.62 million $771,127
Aug 28, 9 PM $0.000295
+3.13%
$20.14 million $778,080
Aug 28, 8 PM $0.000286
+0.48%
$19.53 million $779,712
Aug 28, 7 PM $0.000285
-0.75%
$19.43 million $779,043
Aug 28, 6 PM $0.000287
-1.40%
$19.58 million $781,796
Aug 28, 5 PM $0.000291
+2.35%
$19.86 million $776,952
Aug 28, 4 PM $0.000284
-2.64%
$19.4 million $791,772
Aug 28, 3 PM $0.000292
+0.74%
$19.93 million $748,244
Aug 28, 2 PM $0.00029
-3.08%
$19.78 million $884,736
Aug 28, 1 PM $0.000299
+3.32%
$20.41 million $845,561
Aug 28, 12 PM $0.00029
-2.05%
$19.74 million $854,201
Aug 28, 11 AM $0.000296
+0.51%
$20.15 million $864,453
Aug 28, 10 AM $0.000294
+2.02%
$20.05 million $868,492
Aug 28, 9 AM $0.000288
-1.80%
$19.65 million $888,497
Aug 28, 8 AM $0.000294
+2.03%
$20.01 million $939,398
Aug 28, 7 AM $0.000288
-0.94%
$19.61 million $1.01 million
Aug 28, 6 AM $0.00029
-2.98%
$19.8 million $1.02 million
Aug 28, 5 AM $0.000299
+1.66%
$20.41 million $1.03 million
Aug 28, 4 AM $0.000295
+1.05%
$20.07 million $1.05 million
Aug 28, 3 AM $0.000291
+0.41%
$19.87 million $1.05 million
Aug 28, 2 AM $0.00029
-1.94%
$19.78 million $1.05 million
Aug 28, 1 AM $0.000296
-1.15%
$20.17 million $1.03 million
Aug 28, 12 AM $0.000299
-0.66%
$20.4 million $1.14 million
Aug 27, 11 PM $0.000301
+0.93%
$20.54 million $1.15 million
Aug 27, 10 PM $0.000299
-0.02%
$20.35 million $1.14 million
Aug 27, 9 PM $0.000299
+1.21%
$20.36 million $1.17 million
Aug 27, 8 PM $0.000295
-0.49%
$20.11 million $1.18 million
Aug 27, 7 PM $0.000297
-0.07%
$20.21 million $1.18 million
Aug 27, 6 PM $0.000297
-1.17%
$20.23 million $1.19 million