Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.000297
-1.17%
$20.23 million $1.19 million
Aug 27, 5 PM $0.0003
+0.75%
$20.46 million $1.18 million
Aug 27, 4 PM $0.000298
+0.24%
$20.31 million $1.17 million
Aug 27, 3 PM $0.000297
-1.11%
$20.26 million $1.17 million
Aug 27, 2 PM $0.000301
+1.72%
$20.49 million $1.8 million
Aug 27, 1 PM $0.000296
+0.06%
$20.15 million $1.76 million
Aug 27, 12 PM $0.000295
-1.41%
$20.11 million $1.83 million
Aug 27, 11 AM $0.0003
+1.44%
$20.4 million $1.83 million
Aug 27, 10 AM $0.000295
-1.91%
$20.11 million $1.8 million
Aug 27, 9 AM $0.000301
-1.91%
$20.5 million $1.76 million
Aug 27, 8 AM $0.000307
+2.29%
$20.9 million $1.62 million
Aug 27, 7 AM $0.0003
+0.38%
$20.43 million $1.49 million
Aug 27, 6 AM $0.000299
+2.26%
$20.35 million $1.43 million
Aug 27, 5 AM $0.000292
+0.39%
$19.9 million $1.39 million
Aug 27, 4 AM $0.000291
-2.27%
$19.83 million $1.35 million
Aug 27, 3 AM $0.000298
-0.18%
$20.29 million $1.34 million
Aug 27, 2 AM $0.000298
-2.86%
$20.32 million $1.28 million
Aug 27, 1 AM $0.000307
+4.16%
$20.92 million $1.17 million
Aug 27, 12 AM $0.000295
+4.23%
$20.09 million $910,852
Aug 26, 11 PM $0.000283
-0.66%
$19.27 million $739,260
Aug 26, 10 PM $0.000285
+0.60%
$19.4 million $718,201
Aug 26, 9 PM $0.000283
+1.95%
$19.28 million $679,485
Aug 26, 8 PM $0.000278
-0.39%
$18.91 million $663,003
Aug 26, 7 PM $0.000279
-1.71%
$18.99 million $654,007
Aug 26, 6 PM $0.000284
+1.13%
$19.32 million $646,098
Aug 26, 5 PM $0.000281
+0.59%
$19.1 million $641,973
Aug 26, 4 PM $0.000279
+2.54%
$18.99 million $615,726
Aug 26, 3 PM $0.000272
-0.44%
$18.52 million $581,198
Aug 26, 2 PM $0.000273
+0.84%
$18.6 million $800,358
Aug 26, 1 PM $0.000271
+0.89%
$18.45 million $792,139
Aug 26, 12 PM $0.000269
-0.08%
$18.27 million $581,557
Aug 26, 11 AM $0.000269
+0.14%
$18.28 million $560,657
Aug 26, 10 AM $0.000268
-1.01%
$18.25 million $542,291
Aug 26, 9 AM $0.000271
-0.62%
$18.44 million $310,132
Aug 26, 8 AM $0.000273
+0.45%
$18.56 million $554,911
Aug 26, 7 AM $0.000272
-0.99%
$18.47 million $548,297
Aug 26, 6 AM $0.000274
+0.13%
$18.66 million $553,585
Aug 26, 5 AM $0.000274
+0.43%
$18.63 million $530,912
Aug 26, 4 AM $0.000273
+0.86%
$18.55 million $534,052
Aug 26, 3 AM $0.00027
+0.39%
$18.4 million $536,317
Aug 26, 2 AM $0.000269
-0.85%
$18.33 million $542,371
Aug 26, 1 AM $0.000272
-0.30%
$18.48 million $581,645
Aug 26, 12 AM $0.000273
+1.60%
$18.54 million $579,250
Aug 25, 11 PM $0.000268
-1.15%
$18.25 million $583,374
Aug 25, 10 PM $0.000271
+1.42%
$18.46 million $588,094
Aug 25, 9 PM $0.000268
-1.22%
$18.2 million $620,742
Aug 25, 8 PM $0.000271
-1.28%
$18.42 million $639,184
Aug 25, 7 PM $0.000274
-0.02%
$18.66 million $368,589
Aug 25, 6 PM $0.000274
-0.43%
$18.66 million $395,399
Aug 25, 5 PM $0.000276
+0.35%
$18.74 million $690,791