BLAST Historical Data

BLAST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000276
+0.18%
$ 17.65 million $ 1.75 million
Jun 23, 10 PM $ 0.000276
+0.51%
$ 17.62 million $ 1.76 million
Jun 23, 9 PM $ 0.000275
+0.03%
$ 17.53 million $ 1.78 million
Jun 23, 8 PM $ 0.000274
+0.35%
$ 17.52 million $ 1.77 million
Jun 23, 7 PM $ 0.000274
+0.07%
$ 17.46 million $ 1.78 million
Jun 23, 6 PM $ 0.000273
+0.12%
$ 17.45 million $ 1.79 million
Jun 23, 5 PM $ 0.000273
-0.63%
$ 17.43 million $ 1.81 million
Jun 23, 4 PM $ 0.000275
+0.23%
$ 17.54 million $ 1.82 million
Jun 23, 3 PM $ 0.000274
-0.22%
$ 17.5 million $ 1.82 million
Jun 23, 2 PM $ 0.000275
-0.32%
$ 17.54 million $ 1.9 million
Jun 23, 1 PM $ 0.000276
-0.51%
$ 17.6 million $ 1.99 million
Jun 23, 12 PM $ 0.000277
+1.56%
$ 17.69 million $ 2.09 million
Jun 23, 11 AM $ 0.000273
+0.82%
$ 17.42 million $ 2.17 million
Jun 23, 10 AM $ 0.000271
-0.37%
$ 17.27 million $ 2.32 million
Jun 23, 9 AM $ 0.000272
+0.04%
$ 17.34 million $ 2.33 million
Jun 23, 8 AM $ 0.000271
-1.00%
$ 17.33 million $ 2.33 million
Jun 23, 7 AM $ 0.000274
+0.10%
$ 17.51 million $ 2.14 million
Jun 23, 6 AM $ 0.000274
-1.54%
$ 17.49 million $ 2.14 million
Jun 23, 5 AM $ 0.000278
-0.13%
$ 17.76 million $ 2.08 million
Jun 23, 4 AM $ 0.000279
-0.90%
$ 17.78 million $ 2.09 million
Jun 23, 3 AM $ 0.000281
-0.01%
$ 17.95 million $ 2.11 million
Jun 23, 2 AM $ 0.000281
-0.08%
$ 17.91 million $ 2.19 million
Jun 23, 1 AM $ 0.000281
+0.22%
$ 17.93 million $ 2.23 million
Jun 23, 12 AM $ 0.00028
-2.31%
$ 17.89 million $ 2.35 million
Jun 22, 11 PM $ 0.000287
+0.46%
$ 18.31 million $ 2.39 million
Jun 22, 10 PM $ 0.000286
-1.60%
$ 18.23 million $ 2.45 million
Jun 22, 9 PM $ 0.00029
+0.01%
$ 18.53 million $ 2.47 million
Jun 22, 8 PM $ 0.00029
-0.16%
$ 18.52 million $ 2.57 million
Jun 22, 7 PM $ 0.000291
+0.35%
$ 18.55 million $ 2.61 million
Jun 22, 6 PM $ 0.00029
-0.26%
$ 18.49 million $ 2.6 million
Jun 22, 5 PM $ 0.00029
+0.41%
$ 18.54 million $ 2.61 million
Jun 22, 4 PM $ 0.000289
+0.22%
$ 18.46 million $ 2.61 million
Jun 22, 3 PM $ 0.000289
-0.59%
$ 18.42 million $ 2.6 million
Jun 22, 2 PM $ 0.00029
-1.45%
$ 18.53 million $ 2.59 million
Jun 22, 1 PM $ 0.000295
+0.26%
$ 18.8 million $ 2.45 million
Jun 22, 12 PM $ 0.000294
+0.49%
$ 18.75 million $ 2.28 million
Jun 22, 11 AM $ 0.000292
+1.36%
$ 18.66 million $ 2.16 million
Jun 22, 10 AM $ 0.000288
+0.44%
$ 18.41 million $ 2.04 million
Jun 22, 9 AM $ 0.000287
-0.45%
$ 18.33 million $ 2.03 million
Jun 22, 8 AM $ 0.000288
-0.18%
$ 18.41 million $ 2.02 million
Jun 22, 7 AM $ 0.000288
+0.24%
$ 18.41 million $ 2 million
Jun 22, 6 AM $ 0.000288
-0.33%
$ 18.4 million $ 1.96 million
Jun 22, 5 AM $ 0.000289
-0.37%
$ 18.46 million $ 1.93 million
Jun 22, 4 AM $ 0.00029
+0.10%
$ 18.53 million $ 1.87 million
Jun 22, 3 AM $ 0.00029
-1.05%
$ 18.51 million $ 1.87 million
Jun 22, 2 AM $ 0.000293
+0.02%
$ 18.68 million $ 1.81 million
Jun 22, 1 AM $ 0.000292
+0.76%
$ 18.67 million $ 1.77 million
Jun 22, 12 AM $ 0.00029
-0.20%
$ 18.53 million $ 1.66 million
Jun 21, 11 PM $ 0.000291
+0.11%
$ 18.57 million $ 1.6 million
Jun 21, 10 PM $ 0.000291
+0.10%
$ 18.55 million $ 1.55 million